Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.6052
0.6052
0.5660
0.5878
22,228
-0.03(-4.92%)
Feb 25, 2010
0.6269
0.6313
0.6095
0.6182
11,231
+0.02(+2.89%)
Feb 24, 2010
0.5486
0.6313
0.5486
0.6008
17,830
+0.00(+0.00%)
Feb 23, 2010
0.6095
0.6096
0.5660
0.6008
21,884
-0.03(-4.83%)
Feb 22, 2010
0.6661
0.6661
0.6313
0.6313
26,459
-0.02(-3.33%)
Feb 19, 2010
0.6792
0.6792
0.6444
0.6530
58,293
+0.01(+1.34%)
Feb 18, 2010
0.6182
0.6444
0.5878
0.6444
56,352
+0.03(+4.23%)
Feb 17, 2010
0.6226
0.6269
0.5965
0.6182
77,380
+0.03(+4.41%)
Feb 16, 2010
0.5529
0.5921
0.5399
0.5921
94,560
+0.08(+15.25%)
Feb 12, 2010
0.5181
0.5137
0.5137
0.5137
2,067
+0.00(+0.00%)
Feb 11, 2010
0.5050
0.5138
0.5050
0.5137
1,469
+0.00(+0.86%)
Feb 10, 2010
0.5094
0.5094
0.5094
0.5094
4,699
+0.03(+6.35%)
Feb 08, 2010
0.4789
0.4789
0.4789
0.4789
5,282
+0.00(+0.00%)
Feb 05, 2010
0.4789
0.4789
0.4789
0.4789
5,397
-0.01(-1.79%)
Feb 04, 2010
0.4789
0.5007
0.4746
0.4876
22,279
+0.01(+1.82%)
Feb 03, 2010
0.4789
0.4789
0.4789
0.4789
12,632
-0.02(-3.48%)
Feb 02, 2010
0.5007
0.5007
0.4741
0.4962
35,056
+0.02(+4.56%)
Jan 29, 2010
0.4746
0.4746
0.4746
0.4746
27,791
+0.00(+0.93%)
Jan 28, 2010
0.4746
0.4789
0.4702
0.4702
5,365
-0.01(-1.82%)
Jan 22, 2010
0.4789
0.4789
0.4789
0.4789
0
+0.03(+6.31%)
Jan 21, 2010
0.4482
0.4505
0.4482
0.4505
689
+0.02(+3.47%)
Jan 20, 2010
0.4354
0.4354
0.4354
0.4354
344
-0.00(-0.99%)
Jan 19, 2010
0.4397
0.4402
0.4397
0.4397
23,744
+0.00(+0.00%)
Jan 15, 2010
0.4702
0.4397
0.4397
0.4397
16,537
-0.00(-0.98%)
Jan 13, 2010
0.4484
0.4441
0.4441
0.4441
10,335
+0.00(+0.00%)
Jan 12, 2010
0.4441
0.4441
0.4441
0.4441
6,890
+0.01(+2.00%)
Jan 08, 2010
0.4441
0.4354
0.4354
0.4354
71,202
-0.00(-0.99%)
Jan 07, 2010
0.4484
0.4484
0.4397
0.4397
2,296
-0.02(-3.81%)
Jan 05, 2010
0.4572
0.4572
0.4572
0.4572
0
+0.00(+0.00%)
Jan 04, 2010
0.4354
0.4615
0.4354
0.4572
49,742
+0.02(+5.00%)
Dec 30, 2009
0.4354
0.4354
0.4354
0.4354
64,081
-0.02(-3.85%)
Dec 28, 2009
0.4528
0.4528
0.4528
0.4528
0
+0.01(+1.97%)
Dec 23, 2009
0.4440
0.4440
0.4440
0.4440
0
+0.03(+6.23%)
Dec 22, 2009
0.4180
0.4180
0.4180
0.4180
459
-0.01(-2.03%)
Dec 21, 2009
0.4615
0.4615
0.4267
0.4267
4,915
-0.03(-7.55%)
Dec 16, 2009
0.4572
0.4615
0.4615
0.4615
7,579
+0.00(+0.96%)
Dec 15, 2009
0.4267
0.4572
0.4267
0.4571
5,971
+0.03(+7.13%)
Dec 11, 2009
0.4267
0.4267
0.4267
0.4267
0
-0.01(-2.00%)
Dec 09, 2009
0.4354
0.4354
0.4354
0.4354
0
+0.00(+0.00%)
Dec 08, 2009
0.4354
0.4354
0.4354
0.4354
9,187
-0.01(-2.91%)
Dec 07, 2009
0.4484
0.4484
0.4484
0.4484
2,710
+0.01(+3.00%)
Dec 04, 2009
0.4484
0.4484
0.4310
0.4354
26,443
-0.02(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.