Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5791	0.5921	0.5616	0.5747	31,301	+0.04(+8.20%)
Feb 27, 2013	0.5529	0.5529	0.5268	0.5312	15,618	+0.00(+0.83%)
Feb 26, 2013	0.5355	0.5355	0.5268	0.5268	18,147	-0.04(-7.63%)
Feb 22, 2013	0.5703	0.5878	0.5529	0.5703	15,604	+0.00(+0.00%)
Feb 21, 2013	0.6008	0.6095	0.5695	0.5703	19,325	-0.04(-6.43%)
Feb 20, 2013	0.6400	0.6400	0.5878	0.6095	18,795	-0.02(-3.45%)
Feb 19, 2013	0.5442	0.6531	0.5355	0.6313	128,859	+0.10(+17.89%)
Feb 15, 2013	0.5878	0.5878	0.5355	0.5355	25,341	-0.03(-4.65%)
Feb 14, 2013	0.5399	0.5660	0.5225	0.5616	53,406	-0.00(-0.77%)
Feb 13, 2013	0.5660	0.5669	0.5660	0.5660	5,735	-0.01(-2.26%)
Feb 12, 2013	0.5878	0.6269	0.5747	0.5791	11,612	+0.00(+0.23%)
Feb 11, 2013	0.6095	0.6095	0.5486	0.5777	1,492	+0.03(+5.31%)
Feb 08, 2013	0.5660	0.5878	0.5431	0.5486	12,876	-0.03(-5.26%)
Feb 07, 2013	0.5342	0.5834	0.5342	0.5791	17,582	+0.04(+7.26%)
Feb 06, 2013	0.5312	0.5399	0.5225	0.5399	31,007	+0.00(+0.81%)
Feb 04, 2013	0.5312	0.5355	0.5312	0.5355	5,053	+0.05(+9.82%)
Feb 01, 2013	0.4841	0.4877	0.4841	0.4876	16,307	-0.01(-2.61%)
Jan 31, 2013	0.5225	0.5225	0.5007	0.5007	9,049	-0.02(-4.17%)
Jan 30, 2013	0.5225	0.5225	0.5224	0.5225	3,445	+0.00(+0.00%)
Jan 29, 2013	0.5225	0.5268	0.5137	0.5225	5,053	+0.00(+0.00%)
Jan 28, 2013	0.5268	0.5268	0.5181	0.5225	18,145	+0.00(+0.02%)
Jan 25, 2013	0.4789	0.5224	0.4789	0.5224	37,328	+0.07(+15.37%)
Jan 24, 2013	0.4497	0.4528	0.4497	0.4528	5,117	-0.03(-5.45%)
Jan 22, 2013	0.4789	0.4789	0.4789	0.4789	459	+0.02(+4.75%)
Jan 17, 2013	0.4746	0.4572	0.4572	0.4572	2,985	-0.03(-5.41%)
Jan 16, 2013	0.4833	0.4833	0.4833	0.4833	243	+0.00(+0.00%)
Jan 15, 2013	0.4833	0.4833	0.4833	0.4833	11,484	+0.00(+0.91%)
Jan 14, 2013	0.4659	0.4789	0.4658	0.4789	28,019	+0.01(+2.81%)
Jan 11, 2013	0.4659	0.4659	0.4658	0.4658	6,718	-0.00(-0.02%)
Jan 09, 2013	0.4702	0.4659	0.4659	0.4659	2,526	-0.01(-2.54%)
Jan 07, 2013	0.4528	0.4780	0.4780	0.4780	12,862	+0.03(+7.65%)
Jan 04, 2013	0.4789	0.4789	0.4441	0.4441	10,220	-0.03(-7.27%)
Jan 03, 2013	0.4789	0.4789	0.4789	0.4789	2,067	+0.00(+0.92%)
Jan 02, 2013	0.4746	0.4746	0.4746	0.4746	1,607	+0.00(+0.00%)
Dec 31, 2012	0.4789	0.4876	0.4441	0.4746	42,723	-0.01(-1.80%)
Dec 27, 2012	0.4833	0.4833	0.4833	0.4833	0	+0.02(+3.74%)
Dec 26, 2012	0.4659	0.4659	0.4615	0.4659	15,505	-0.01(-1.83%)
Dec 24, 2012	0.4746	0.4746	0.4746	0.4746	4,203	-0.00(-0.01%)
Dec 21, 2012	0.4746	0.4746	0.4746	0.4746	3,330	-0.01(-1.79%)
Dec 20, 2012	0.4833	0.4833	0.4833	0.4833	13,321	+0.00(+0.00%)
Dec 19, 2012	0.4746	0.4833	0.4746	0.4833	26,413	+0.01(+1.83%)
Dec 18, 2012	0.4746	0.4746	0.4746	0.4746	459	+0.00(+0.93%)
Dec 17, 2012	0.4702	0.4702	0.4702	0.4702	459	+0.01(+2.79%)
Dec 13, 2012	0.4572	0.4575	0.4575	0.4575	1,148	-0.02(-3.61%)
Dec 07, 2012	0.4702	0.4746	0.4746	0.4746	5,742	-0.01(-1.80%)
Dec 06, 2012	0.4659	0.4833	0.4659	0.4833	2,756	+0.00(+0.00%)
Dec 05, 2012	0.4833	0.4833	0.4528	0.4833	25,531	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.