Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.090
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.060
2.071
2.051
2.061
27,795
+0.00(+0.00%)
Feb 26, 2016
2.056
2.071
2.056
2.061
15,177
-0.01(-0.25%)
Feb 25, 2016
2.082
2.082
2.051
2.066
33,365
-0.01(-0.27%)
Feb 24, 2016
2.059
2.082
2.025
2.072
29,178
+0.03(+1.28%)
Feb 23, 2016
2.066
2.066
2.041
2.046
13,940
+0.02(+1.01%)
Feb 22, 2016
2.077
2.087
2.025
2.025
129,765
-0.04(-1.74%)
Feb 19, 2016
2.056
2.077
2.046
2.061
40,858
+0.01(+0.50%)
Feb 18, 2016
2.054
2.061
2.041
2.051
21,595
+0.02(+0.76%)
Feb 17, 2016
2.071
2.091
2.010
2.036
142,257
-0.06(-2.70%)
Feb 16, 2016
2.113
2.123
2.087
2.092
40,267
-0.02(-0.97%)
Feb 12, 2016
2.113
2.113
2.113
2.113
26,133
+0.01(+0.24%)
Feb 11, 2016
2.097
2.113
2.092
2.107
7,929
-0.01(-0.24%)
Feb 10, 2016
2.113
2.113
2.092
2.113
19,918
+0.00(+0.00%)
Feb 09, 2016
2.092
2.148
2.092
2.113
15,239
-0.03(-1.20%)
Feb 08, 2016
2.189
2.189
2.097
2.138
9,884
-0.04(-1.88%)
Feb 05, 2016
2.230
2.256
2.165
2.179
19,941
-0.05(-2.07%)
Feb 04, 2016
2.210
2.225
2.118
2.225
36,848
+0.05(+2.12%)
Feb 03, 2016
2.205
2.205
2.159
2.179
35,438
-0.02(-0.70%)
Feb 02, 2016
2.133
2.205
2.133
2.195
32,875
+0.06(+2.88%)
Feb 01, 2016
2.113
2.133
2.107
2.133
7,034
+0.03(+1.22%)
Jan 29, 2016
2.113
2.133
2.087
2.107
23,346
-0.01(-0.49%)
Jan 28, 2016
2.118
2.128
2.082
2.118
15,847
+0.03(+1.48%)
Jan 27, 2016
2.113
2.123
2.082
2.087
9,217
-0.02(-0.91%)
Jan 26, 2016
2.092
2.128
2.072
2.106
10,315
+0.00(+0.18%)
Jan 25, 2016
2.123
2.123
2.066
2.102
18,283
-0.01(-0.24%)
Jan 22, 2016
2.154
2.154
2.092
2.107
61,513
-0.04(-1.67%)
Jan 21, 2016
2.097
2.143
2.071
2.143
24,355
+0.03(+1.21%)
Jan 20, 2016
2.113
2.128
2.072
2.118
32,097
+0.03(+1.23%)
Jan 19, 2016
2.025
2.097
1.979
2.092
56,536
+0.10(+4.88%)
Jan 15, 2016
2.082
1.995
1.995
1.995
98,099
-0.10(-4.66%)
Jan 14, 2016
2.128
2.128
2.051
2.092
46,843
+0.01(+0.25%)
Jan 13, 2016
2.133
2.189
2.056
2.087
69,784
-0.03(-1.45%)
Jan 12, 2016
2.123
2.195
2.102
2.118
25,351
-0.01(-0.48%)
Jan 11, 2016
2.174
2.180
2.104
2.128
22,365
-0.06(-2.58%)
Jan 08, 2016
2.205
2.220
2.158
2.184
67,897
+0.01(+0.24%)
Jan 07, 2016
2.179
2.205
2.159
2.179
58,336
-0.03(-1.16%)
Jan 06, 2016
2.154
2.220
2.154
2.205
26,211
+0.03(+1.18%)
Jan 05, 2016
2.179
2.195
2.179
2.179
35,592
-0.02(-0.70%)
Jan 04, 2016
2.215
2.292
2.195
2.195
36,971
-0.06(-2.51%)
Dec 31, 2015
2.236
2.251
2.251
2.251
59,483
+0.01(+0.23%)
Dec 30, 2015
2.271
2.271
2.213
2.246
40,142
-0.01(-0.23%)
Dec 29, 2015
2.251
2.297
2.159
2.251
88,234
-0.02(-0.79%)
Dec 28, 2015
2.284
2.314
2.264
2.269
133,427
+0.00(+0.22%)
Dec 24, 2015
2.304
2.264
2.264
2.264
12,522
-0.04(-1.53%)
Dec 23, 2015
2.259
2.304
2.259
2.299
52,983
+0.04(+1.56%)
Dec 22, 2015
2.269
2.284
2.266
2.264
40,172
-0.01(-0.22%)
Dec 21, 2015
2.249
2.279
2.249
2.269
60,320
+0.02(+0.89%)
Dec 18, 2015
2.214
2.249
2.188
2.249
32,589
+0.05(+2.29%)
Dec 17, 2015
2.167
2.249
2.158
2.198
46,389
+0.04(+1.81%)
Dec 16, 2015
2.168
2.168
2.143
2.159
12,520
+0.02(+0.76%)
Dec 15, 2015
2.138
2.198
2.138
2.143
12,324
+0.00(+0.00%)
Dec 14, 2015
2.153
2.204
2.138
2.143
101,502
-0.03(-1.16%)
Dec 11, 2015
2.183
2.193
2.138
2.168
33,276
-0.05(-2.05%)
Dec 10, 2015
2.214
2.229
2.209
2.214
13,625
+0.00(+0.00%)
Dec 09, 2015
2.224
2.224
2.214
2.214
19,613
-0.01(-0.50%)
Dec 08, 2015
2.204
2.225
2.173
2.225
38,713
+0.02(+0.96%)
Dec 07, 2015
2.163
2.209
2.143
2.204
59,854
+0.04(+1.86%)
Dec 04, 2015
2.138
2.183
2.138
2.163
29,613
+0.02(+0.93%)
Dec 03, 2015
2.163
2.168
2.123
2.143
14,268
+0.01(+0.24%)
Dec 02, 2015
2.123
2.148
2.123
2.138
35,618
+0.02(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.