Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
12.50
12.76
12.31
12.42
208,785
-0.13(-1.04%)
Feb 25, 2005
12.36
12.95
12.30
12.55
353,074
+0.24(+1.95%)
Feb 24, 2005
11.99
12.40
11.75
12.31
371,723
+0.32(+2.67%)
Feb 23, 2005
12.09
12.10
11.07
11.99
1,910,698
-0.73(-5.74%)
Feb 22, 2005
12.55
12.90
12.50
12.72
331,946
+0.15(+1.19%)
Feb 18, 2005
12.78
13.05
12.57
12.57
243,764
-0.27(-2.10%)
Feb 17, 2005
13.44
13.44
12.75
12.84
236,419
-0.40(-3.02%)
Feb 16, 2005
13.21
13.38
13.10
13.24
169,193
-0.15(-1.12%)
Feb 15, 2005
13.43
13.55
13.30
13.39
187,095
+0.12(+0.90%)
Feb 14, 2005
13.40
13.65
13.25
13.27
218,591
-0.07(-0.52%)
Feb 11, 2005
13.68
13.80
13.25
13.34
415,927
-0.04(-0.30%)
Feb 10, 2005
13.26
13.48
13.16
13.38
256,695
+0.30(+2.29%)
Feb 09, 2005
13.71
13.85
13.01
13.08
159,709
-0.37(-2.75%)
Feb 08, 2005
13.42
13.60
13.24
13.45
235,271
-0.02(-0.15%)
Feb 07, 2005
13.46
13.80
13.27
13.47
300,874
+0.03(+0.20%)
Feb 04, 2005
12.88
13.53
12.81
13.44
297,780
+0.53(+4.13%)
Feb 03, 2005
13.00
13.14
12.74
12.91
211,076
-0.12(-0.92%)
Feb 02, 2005
13.00
13.10
12.81
13.03
153,616
+0.11(+0.85%)
Feb 01, 2005
12.80
13.13
12.55
12.92
150,314
+0.22(+1.73%)
Jan 31, 2005
13.10
13.38
12.50
12.70
300,950
-0.08(-0.63%)
Jan 28, 2005
12.59
12.95
12.51
12.78
348,600
+0.26(+2.08%)
Jan 27, 2005
12.11
12.68
12.11
12.52
375,237
+0.42(+3.46%)
Jan 26, 2005
12.26
12.30
11.92
12.10
255,168
-0.01(-0.08%)
Jan 25, 2005
11.66
12.25
11.46
12.11
816,286
+0.46(+3.95%)
Jan 24, 2005
12.41
12.50
11.41
11.65
1,037,861
-1.01(-7.98%)
Jan 21, 2005
13.85
13.85
12.52
12.66
881,954
-0.44(-3.36%)
Jan 20, 2005
13.26
13.41
12.78
13.10
241,586
-0.25(-1.87%)
Jan 19, 2005
13.92
13.92
13.30
13.35
225,229
-0.51(-3.68%)
Jan 18, 2005
13.40
13.93
13.16
13.86
299,357
+0.43(+3.20%)
Jan 14, 2005
13.25
13.62
13.25
13.43
210,632
+0.25(+1.90%)
Jan 13, 2005
13.64
13.68
13.01
13.18
325,682
-0.34(-2.51%)
Jan 12, 2005
13.35
13.59
13.11
13.52
251,681
+0.41(+3.13%)
Jan 11, 2005
13.23
13.30
13.01
13.11
281,989
-0.19(-1.42%)
Jan 10, 2005
13.58
13.58
13.12
13.30
258,188
-0.15(-1.12%)
Jan 07, 2005
13.47
13.61
13.21
13.45
535,042
+0.05(+0.37%)
Jan 06, 2005
13.86
14.16
13.05
13.40
627,575
-0.52(-3.74%)
Jan 05, 2005
13.85
14.27
13.76
13.92
717,230
-0.20(-1.42%)
Jan 04, 2005
15.06
15.32
13.71
14.12
635,015
-1.01(-6.68%)
Jan 03, 2005
16.00
16.39
14.88
15.13
984,930
-0.99(-6.14%)
Dec 31, 2004
16.25
16.37
16.06
16.12
160,900
-0.16(-0.99%)
Dec 30, 2004
16.35
16.39
16.05
16.28
200,200
+0.04(+0.25%)
Dec 29, 2004
15.80
16.29
15.72
16.24
330,900
+0.54(+3.44%)
Dec 28, 2004
15.49
15.78
15.22
15.70
843,000
+0.20(+1.29%)
Dec 27, 2004
15.62
16.00
15.34
15.50
239,300
-0.21(-1.34%)
Dec 23, 2004
16.17
16.17
15.62
15.71
278,100
-0.25(-1.57%)
Dec 22, 2004
15.07
16.08
15.07
15.96
786,100
+0.87(+5.77%)
Dec 21, 2004
14.95
15.14
14.75
15.09
308,900
+0.44(+3.00%)
Dec 20, 2004
15.15
15.33
14.53
14.65
468,700
-0.44(-2.91%)
Dec 17, 2004
15.42
15.65
14.97
15.09
279,200
-0.30(-1.96%)
Dec 16, 2004
15.93
15.95
15.29
15.39
379,500
-0.53(-3.34%)
Dec 15, 2004
16.44
16.45
15.65
15.92
502,800
-0.18(-1.11%)
Dec 14, 2004
16.40
16.57
15.91
16.10
608,700
-0.12(-0.74%)
Dec 13, 2004
15.59
16.42
15.39
16.22
601,300
+0.91(+5.94%)
Dec 10, 2004
14.98
15.74
14.96
15.31
210,200
+0.08(+0.53%)
Dec 09, 2004
15.57
15.65
14.67
15.23
478,500
-0.71(-4.45%)
Dec 08, 2004
16.20
16.50
15.50
15.94
666,100
-0.59(-3.57%)
Dec 07, 2004
17.57
17.72
16.50
16.53
592,100
-0.95(-5.43%)
Dec 06, 2004
17.44
17.59
16.88
17.48
453,200
+0.33(+1.92%)
Dec 03, 2004
17.20
17.27
16.56
17.15
523,500
+0.46(+2.76%)
Dec 02, 2004
16.80
17.38
16.52
16.69
510,300
-0.05(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.