Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.360
7.800
7.170
7.170
6,210,395
+0.42(+6.22%)
Feb 28, 2012
6.840
6.920
6.720
6.750
1,089,174
-0.09(-1.32%)
Feb 27, 2012
7.010
7.010
6.750
6.840
759,391
-0.14(-2.01%)
Feb 24, 2012
6.880
7.025
6.850
6.980
946,603
+0.11(+1.60%)
Feb 23, 2012
6.650
6.935
6.550
6.870
833,081
+0.22(+3.31%)
Feb 22, 2012
6.740
6.760
6.580
6.650
640,248
-0.09(-1.34%)
Feb 21, 2012
7.050
7.100
6.730
6.740
999,055
-0.30(-4.26%)
Feb 17, 2012
7.080
7.080
6.920
7.040
499,721
+0.01(+0.14%)
Feb 16, 2012
6.820
7.100
6.790
7.030
623,844
+0.20(+2.93%)
Feb 15, 2012
6.970
7.030
6.790
6.830
659,423
-0.09(-1.30%)
Feb 14, 2012
7.060
7.075
6.880
6.920
651,440
-0.16(-2.26%)
Feb 13, 2012
6.930
7.110
6.900
7.080
1,016,346
+0.24(+3.51%)
Feb 10, 2012
6.900
6.930
6.760
6.840
719,420
-0.14(-2.01%)
Feb 09, 2012
7.190
7.350
6.970
6.980
853,803
-0.23(-3.19%)
Feb 08, 2012
7.280
7.350
7.080
7.210
1,363,485
-0.06(-0.83%)
Feb 07, 2012
7.390
7.410
7.190
7.270
1,018,133
-0.09(-1.22%)
Feb 06, 2012
7.150
7.400
7.070
7.360
1,236,931
+0.19(+2.65%)
Feb 03, 2012
7.010
7.265
6.990
7.170
2,064,475
+0.25(+3.61%)
Feb 02, 2012
6.780
6.990
6.650
6.920
1,759,924
+0.14(+2.06%)
Feb 01, 2012
6.310
6.890
6.261
6.780
2,370,487
+0.53(+8.48%)
Jan 31, 2012
6.440
6.480
6.210
6.250
940,118
-0.13(-2.04%)
Jan 30, 2012
6.080
6.410
6.011
6.380
1,280,031
+0.24(+3.91%)
Jan 27, 2012
6.050
6.175
6.000
6.140
973,254
+0.07(+1.15%)
Jan 26, 2012
6.230
6.240
6.020
6.070
864,686
-0.11(-1.78%)
Jan 25, 2012
6.060
6.215
5.940
6.180
1,143,280
+0.12(+1.98%)
Jan 24, 2012
5.970
6.070
5.800
6.060
951,864
+0.06(+1.00%)
Jan 23, 2012
6.030
6.160
5.900
6.000
1,006,917
-0.04(-0.66%)
Jan 20, 2012
6.150
6.150
5.830
6.040
2,647,502
-0.26(-4.13%)
Jan 19, 2012
6.430
6.540
6.290
6.300
891,179
-0.09(-1.41%)
Jan 18, 2012
6.350
6.430
6.270
6.390
1,527,102
+0.06(+0.95%)
Jan 17, 2012
6.430
6.520
6.280
6.330
1,865,764
-0.39(-5.80%)
Jan 13, 2012
6.170
6.770
6.150
6.720
4,384,959
+0.43(+6.84%)
Jan 12, 2012
6.310
6.320
6.190
6.290
1,493,744
+0.05(+0.80%)
Jan 11, 2012
6.140
6.310
6.010
6.240
1,283,036
+0.08(+1.30%)
Jan 10, 2012
5.800
6.230
5.790
6.160
2,064,413
+0.40(+6.94%)
Jan 09, 2012
5.740
5.950
5.640
5.760
861,989
+0.03(+0.52%)
Jan 06, 2012
5.730
5.790
5.650
5.730
945,220
-0.03(-0.52%)
Jan 05, 2012
5.620
5.830
5.561
5.760
730,397
+0.08(+1.41%)
Jan 04, 2012
5.710
5.800
5.645
5.680
508,583
+0.08(+1.52%)
Dec 30, 2011
5.560
5.670
5.500
5.595
754,882
+0.04(+0.63%)
Dec 29, 2011
5.470
5.600
5.400
5.560
507,360
+0.10(+1.83%)
Dec 28, 2011
5.380
5.500
5.300
5.460
739,293
+0.08(+1.49%)
Dec 27, 2011
5.440
5.480
5.330
5.380
770,375
-0.07(-1.28%)
Dec 23, 2011
5.400
5.530
5.380
5.450
662,633
+0.08(+1.49%)
Dec 21, 2011
5.380
5.420
5.210
5.370
1,275,187
-0.02(-0.37%)
Dec 20, 2011
5.260
5.390
5.200
5.390
1,494,328
+0.20(+3.85%)
Dec 19, 2011
5.270
5.390
5.160
5.190
1,200,138
-0.03(-0.57%)
Dec 16, 2011
5.330
5.400
5.160
5.220
2,846,095
-0.08(-1.51%)
Dec 15, 2011
5.200
5.350
5.030
5.300
1,149,296
+0.17(+3.31%)
Dec 14, 2011
5.230
5.290
5.100
5.130
830,730
-0.17(-3.21%)
Dec 13, 2011
5.450
5.490
5.250
5.300
1,486,095
-0.05(-0.93%)
Dec 12, 2011
5.210
5.370
5.100
5.350
1,011,514
+0.06(+1.13%)
Dec 09, 2011
5.170
5.330
5.030
5.290
1,024,693
+0.15(+2.92%)
Dec 08, 2011
5.350
5.500
5.060
5.140
2,951,792
+0.04(+0.78%)
Dec 07, 2011
4.970
5.130
4.920
5.100
1,453,232
+0.12(+2.41%)
Dec 06, 2011
5.170
5.170
4.950
4.980
1,179,293
-0.21(-4.05%)
Dec 05, 2011
5.000
5.190
4.900
5.190
1,082,668
+0.27(+5.49%)
Dec 02, 2011
4.990
5.010
4.820
4.920
756,273
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.