Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Passage Bio Inc
(NQ:
PASG
)
1.135
-0.005 (-0.44%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.610
1.730
1.602
1.710
262,362
-0.02(-1.16%)
Feb 28, 2024
1.600
1.740
1.324
1.730
607,735
+0.17(+10.90%)
Feb 27, 2024
1.450
1.590
1.410
1.560
340,385
+0.09(+6.12%)
Feb 26, 2024
1.350
1.500
1.280
1.470
361,072
+0.11(+8.09%)
Feb 23, 2024
1.260
1.380
1.220
1.360
192,997
+0.12(+9.68%)
Feb 22, 2024
1.220
1.290
1.220
1.240
127,198
+0.00(+0.00%)
Feb 21, 2024
1.280
1.300
1.225
1.240
195,156
-0.06(-4.62%)
Feb 20, 2024
1.250
1.340
1.237
1.300
292,423
+0.01(+0.39%)
Feb 16, 2024
1.320
1.320
1.170
1.295
268,136
-0.03(-1.89%)
Feb 15, 2024
1.050
1.330
0.9900
1.320
1,343,112
+0.31(+30.69%)
Feb 14, 2024
0.9700
1.070
0.9430
1.010
294,919
+0.02(+2.02%)
Feb 13, 2024
0.9800
1.020
0.9381
0.9900
233,492
-0.01(-1.00%)
Feb 12, 2024
0.9800
1.030
0.9579
1.000
321,915
+0.00(+0.25%)
Feb 09, 2024
1.000
1.040
0.9700
0.9975
200,476
+0.01(+0.76%)
Feb 08, 2024
1.000
1.020
0.9800
0.9900
265,414
-0.02(-1.98%)
Feb 07, 2024
1.000
1.050
0.9900
1.010
147,647
-0.01(-0.98%)
Feb 06, 2024
0.9900
1.030
0.9900
1.020
96,982
+0.03(+3.03%)
Feb 05, 2024
1.040
1.060
0.9820
0.9900
149,240
-0.03(-2.94%)
Feb 02, 2024
0.9700
1.030
0.9600
1.020
359,516
+0.05(+5.13%)
Feb 01, 2024
0.9700
1.040
0.9650
0.9702
74,610
-0.01(-1.00%)
Jan 31, 2024
0.9400
1.020
0.9300
0.9800
291,586
+0.02(+2.08%)
Jan 30, 2024
0.9000
0.9800
0.9000
0.9600
148,937
+0.03(+2.75%)
Jan 29, 2024
0.9500
0.9700
0.9200
0.9343
119,505
-0.04(-3.68%)
Jan 26, 2024
0.9000
0.9700
0.9000
0.9700
146,218
+0.06(+6.48%)
Jan 25, 2024
0.8800
0.9535
0.8405
0.9110
271,412
+0.05(+5.91%)
Jan 24, 2024
0.8710
0.8807
0.8431
0.8602
195,266
-0.02(-2.36%)
Jan 23, 2024
0.9000
0.9252
0.8700
0.8810
74,383
-0.03(-2.86%)
Jan 22, 2024
0.9300
0.9698
0.9000
0.9069
105,290
+0.01(+0.89%)
Jan 19, 2024
0.9300
0.9325
0.8605
0.8989
96,784
-0.04(-3.84%)
Jan 18, 2024
0.9200
0.9746
0.9100
0.9348
67,794
+0.01(+1.60%)
Jan 17, 2024
0.9300
1.010
0.9100
0.9201
308,378
-0.04(-4.16%)
Jan 16, 2024
1.100
1.079
0.9452
0.9600
198,242
-0.12(-11.11%)
Jan 12, 2024
0.9900
1.085
0.9900
1.080
231,714
+0.07(+6.93%)
Jan 11, 2024
1.040
1.070
0.9717
1.010
231,262
-0.03(-2.88%)
Jan 10, 2024
1.180
1.188
0.9504
1.040
748,954
-0.12(-10.34%)
Jan 09, 2024
1.060
1.190
1.050
1.160
682,009
+0.10(+9.43%)
Jan 08, 2024
0.9260
1.100
0.9001
1.060
974,260
+0.13(+14.35%)
Jan 05, 2024
0.9568
0.9568
0.8802
0.9270
613,181
-0.02(-2.42%)
Jan 04, 2024
0.8698
0.9524
0.8614
0.9500
491,038
+0.07(+7.93%)
Jan 03, 2024
0.9100
0.9194
0.8600
0.8802
237,907
-0.02(-2.32%)
Jan 02, 2024
0.9800
0.9999
0.8950
0.9011
738,372
-0.11(-10.78%)
Dec 29, 2023
1.010
1.070
0.9750
1.010
541,400
+0.00(+0.00%)
Dec 28, 2023
0.9500
1.040
0.9400
1.010
586,229
+0.07(+7.17%)
Dec 27, 2023
0.9500
0.9500
0.9253
0.9424
339,672
-0.02(-1.67%)
Dec 26, 2023
0.9367
0.9589
0.8800
0.9584
548,684
-0.03(-2.82%)
Dec 22, 2023
0.8867
1.000
0.8607
0.9862
1,141,133
+0.07(+8.14%)
Dec 21, 2023
0.7900
0.9400
0.7700
0.9120
2,395,002
+0.10(+11.93%)
Dec 20, 2023
0.9000
0.9023
0.7612
0.8148
16,213,000
+0.06(+7.35%)
Dec 19, 2023
0.7579
0.7700
0.7218
0.7590
330,584
+0.04(+5.12%)
Dec 18, 2023
0.7282
0.7800
0.7211
0.7220
164,535
-0.03(-3.84%)
Dec 15, 2023
0.7400
0.7952
0.7160
0.7508
249,348
+0.01(+2.00%)
Dec 14, 2023
0.6900
0.7492
0.6899
0.7361
222,680
+0.04(+5.16%)
Dec 13, 2023
0.6500
0.7095
0.6392
0.7000
377,492
+0.04(+6.06%)
Dec 12, 2023
0.6418
0.6850
0.6300
0.6600
95,747
+0.02(+2.80%)
Dec 11, 2023
0.6614
0.7000
0.6302
0.6420
197,256
-0.01(-0.77%)
Dec 08, 2023
0.6636
0.6899
0.6301
0.6470
341,277
+0.01(+1.11%)
Dec 07, 2023
0.6300
0.6780
0.6300
0.6399
325,845
+0.00(+0.46%)
Dec 06, 2023
0.6041
0.6600
0.6041
0.6370
271,194
+0.02(+2.48%)
Dec 05, 2023
0.6410
0.6410
0.6000
0.6216
1,135,948
-0.01(-2.11%)
Dec 04, 2023
0.6666
0.6800
0.6300
0.6350
220,369
-0.03(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.