Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panbela Therapeutics Inc
(NQ:
PBLA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2268
2376
2160
2340
8
+84.00(+3.72%)
Feb 25, 2022
2196
2292
2250
2256
10
+24.00(+1.08%)
Feb 24, 2022
2148
2304
1740
2232
139
-48.00(-2.11%)
Feb 23, 2022
2628
2628
2160
2280
64
-84.00(-3.55%)
Feb 22, 2022
2748
2880
2352
2364
400
-228.00(-8.80%)
Feb 18, 2022
2592
0
+120.00(+4.85%)
Feb 17, 2022
2520
2568
2472
2472
9
-96.00(-3.74%)
Feb 16, 2022
2700
2724
2520
2568
6
-126.00(-4.68%)
Feb 15, 2022
2700
2746
2580
2694
43
-6.00(-0.22%)
Feb 14, 2022
2808
2808
2700
2700
27
-72.00(-2.60%)
Feb 11, 2022
2820
2832
2760
2772
33
+12.00(+0.43%)
Feb 10, 2022
2654
2880
2622
2760
89
+108.00(+4.07%)
Feb 09, 2022
2504
2700
2504
2652
28
+162.00(+6.51%)
Feb 08, 2022
2514
2568
2448
2490
12
-102.00(-3.94%)
Feb 07, 2022
2472
2700
2436
2592
90
+139.92(+5.71%)
Feb 04, 2022
2460
2496
2292
2452
27
-31.92(-1.29%)
Feb 03, 2022
2460
2376
2484
35
+96.00(+4.02%)
Feb 02, 2022
2496
2544
2376
2388
11
-48.00(-1.97%)
Feb 01, 2022
2568
2568
2340
2436
17
-120.00(-4.69%)
Jan 31, 2022
2412
2580
2412
2556
57
+132.00(+5.45%)
Jan 28, 2022
2194
2520
2194
2424
55
+228.00(+10.38%)
Jan 27, 2022
2088
2196
2004
2196
17
+132.00(+6.40%)
Jan 26, 2022
2064
2076
1998
2064
11
+144.00(+7.50%)
Jan 25, 2022
1932
1992
1884
1920
4
-66.00(-3.32%)
Jan 24, 2022
1884
2028
1800
1986
82
+84.00(+4.42%)
Jan 21, 2022
2040
2040
1884
1902
53
-126.12(-6.22%)
Jan 20, 2022
2134
2136
2016
2028
35
-23.88(-1.16%)
Jan 19, 2022
2070
2076
1956
2052
17
+0.00(+0.00%)
Jan 18, 2022
1932
2100
1920
2052
28
+72.00(+3.64%)
Jan 14, 2022
1980
0
-36.00(-1.79%)
Jan 13, 2022
2052
2052
1962
2016
2
-48.00(-2.33%)
Jan 12, 2022
2106
2138
2030
2064
8
+24.00(+1.18%)
Jan 11, 2022
2016
2121
1992
2040
7
-6.00(-0.29%)
Jan 10, 2022
2184
2184
1968
2046
77
-42.00(-2.01%)
Jan 07, 2022
2148
2244
2052
2088
18
-84.00(-3.87%)
Jan 06, 2022
2280
2292
2160
2172
8
-84.00(-3.72%)
Jan 05, 2022
2268
2364
2220
2256
9
+0.00(+0.00%)
Jan 04, 2022
2364
2364
2196
2256
62
-108.00(-4.57%)
Jan 03, 2022
2136
2376
2113
2364
83
+287.88(+13.87%)
Dec 31, 2021
2076
2124
2028
2076
106
-23.88(-1.14%)
Dec 30, 2021
2100
2223
2082
2100
56
+0.00(+0.00%)
Dec 29, 2021
2112
2244
2091
2100
11
-60.00(-2.78%)
Dec 28, 2021
1932
2160
1920
2160
107
+228.00(+11.80%)
Dec 27, 2021
2004
2058
1932
1932
38
-96.00(-4.73%)
Dec 23, 2021
2064
2088
1958
2028
23
+48.00(+2.42%)
Dec 22, 2021
2100
2100
1934
1980
31
-156.00(-7.30%)
Dec 21, 2021
2148
2148
2004
2136
33
+0.00(+0.00%)
Dec 20, 2021
2232
2232
1980
2136
30
-60.00(-2.73%)
Dec 17, 2021
2160
2220
2160
2196
4
+36.00(+1.67%)
Dec 16, 2021
2160
2184
2100
2160
30
+60.00(+2.86%)
Dec 15, 2021
1980
2124
1944
2100
50
+120.00(+6.06%)
Dec 14, 2021
2124
2160
1932
1980
130
-84.00(-4.07%)
Dec 13, 2021
2064
2160
2004
2064
45
+24.00(+1.18%)
Dec 10, 2021
2112
2118
2040
2040
3
-36.00(-1.73%)
Dec 09, 2021
2196
2196
1992
2076
37
-156.00(-6.99%)
Dec 08, 2021
2269
2277
2160
2232
3
+60.00(+2.76%)
Dec 07, 2021
2088
2256
2088
2172
49
+72.00(+3.43%)
Dec 06, 2021
2112
2134
1968
2100
102
-12.00(-0.57%)
Dec 03, 2021
2099
2232
2076
2112
70
+0.00(+0.00%)
Dec 02, 2021
2148
2160
2040
2112
82
-48.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.