Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.35	17.55	17.08	17.30	660,771	-0.05(-0.30%)
Feb 26, 2016	17.36	17.56	17.23	17.35	755,115	+0.15(+0.87%)
Feb 25, 2016	17.21	17.46	17.08	17.20	916,724	+0.08(+0.46%)
Feb 24, 2016	16.93	17.37	16.52	17.12	1,035,629	+0.07(+0.38%)
Feb 23, 2016	17.29	17.55	17.00	17.06	888,199	-0.30(-1.73%)
Feb 22, 2016	17.26	17.60	17.26	17.36	369,956	+0.26(+1.49%)
Feb 19, 2016	17.33	17.43	16.98	17.10	1,022,902	-0.30(-1.73%)
Feb 18, 2016	17.51	17.73	17.17	17.41	814,673	-0.03(-0.15%)
Feb 17, 2016	17.56	17.78	17.33	17.43	714,899	+0.07(+0.38%)
Feb 16, 2016	17.13	17.56	17.02	17.37	597,621	+0.46(+2.75%)
Feb 12, 2016	17.14	16.90	16.90	16.90	599,073	-0.06(-0.35%)
Feb 11, 2016	17.33	17.51	16.88	16.96	733,313	-0.55(-3.14%)
Feb 10, 2016	17.71	18.12	17.46	17.51	414,196	-0.17(-0.96%)
Feb 09, 2016	18.11	18.14	17.53	17.68	592,520	-0.58(-3.15%)
Feb 08, 2016	18.47	18.62	18.07	18.26	796,819	-0.29(-1.55%)
Feb 05, 2016	18.94	18.94	18.40	18.54	706,094	-0.42(-2.21%)
Feb 04, 2016	18.86	19.36	18.86	18.96	347,519	+0.13(+0.70%)
Feb 03, 2016	18.69	19.21	18.21	18.83	371,319	+0.33(+1.77%)
Feb 02, 2016	18.58	18.73	18.26	18.50	456,096	-0.08(-0.42%)
Feb 01, 2016	18.66	18.89	18.52	18.58	460,636	-0.29(-1.53%)
Jan 29, 2016	17.79	18.87	17.78	18.87	854,733	+1.03(+5.76%)
Jan 28, 2016	18.05	18.16	17.67	17.84	603,147	-0.14(-0.76%)
Jan 27, 2016	17.23	18.11	17.08	17.98	917,454	+0.75(+4.33%)
Jan 26, 2016	17.36	17.96	16.78	17.24	1,081,874	+1.18(+7.33%)
Jan 25, 2016	16.84	16.86	16.01	16.06	274,271	-0.88(-5.21%)
Jan 22, 2016	16.82	17.14	16.44	16.94	418,744	+0.31(+1.89%)
Jan 21, 2016	16.46	17.02	16.46	16.63	333,199	+0.18(+1.07%)
Jan 20, 2016	16.38	16.67	15.71	16.45	382,477	-0.12(-0.71%)
Jan 19, 2016	17.06	17.30	16.35	16.57	439,284	-0.26(-1.52%)
Jan 15, 2016	16.77	16.82	16.82	16.82	324,599	-0.32(-1.87%)
Jan 14, 2016	17.11	17.29	16.83	17.14	289,210	+0.14(+0.81%)
Jan 13, 2016	17.32	17.60	16.91	17.01	320,728	-0.31(-1.78%)
Jan 12, 2016	17.69	17.69	16.73	17.31	761,342	-0.27(-1.53%)
Jan 11, 2016	17.84	17.98	17.51	17.58	376,979	-0.24(-1.36%)
Jan 08, 2016	18.22	18.26	17.75	17.82	437,711	-0.37(-2.05%)
Jan 07, 2016	18.74	18.80	18.05	18.20	560,263	-0.84(-4.43%)
Jan 06, 2016	19.22	19.36	18.89	19.04	324,132	-0.41(-2.09%)
Jan 05, 2016	19.26	19.56	19.14	19.45	312,606	+0.22(+1.12%)
Jan 04, 2016	19.54	19.65	19.13	19.23	484,344	-0.56(-2.81%)
Dec 31, 2015	20.25	19.79	19.79	19.79	451,444	-0.48(-2.39%)
Dec 30, 2015	20.59	20.80	20.25	20.27	254,994	-0.38(-1.84%)
Dec 29, 2015	20.60	20.76	20.48	20.65	213,421	+0.17(+0.83%)
Dec 28, 2015	20.42	20.64	20.25	20.48	173,850	+0.01(+0.03%)
Dec 24, 2015	20.31	20.47	20.47	20.47	106,213	+0.20(+0.97%)
Dec 23, 2015	20.08	20.30	19.97	20.28	206,122	+0.31(+1.54%)
Dec 22, 2015	19.72	20.09	19.66	19.97	303,433	+0.26(+1.33%)
Dec 21, 2015	19.95	20.43	19.53	19.71	351,630	-0.15(-0.76%)
Dec 18, 2015	20.35	20.47	19.77	19.86	901,048	-0.61(-2.97%)
Dec 17, 2015	20.40	20.57	20.19	20.47	315,691	+0.15(+0.74%)
Dec 16, 2015	20.11	20.40	19.85	20.32	408,233	+0.32(+1.60%)
Dec 15, 2015	19.94	20.11	19.81	20.00	317,430	+0.18(+0.89%)
Dec 14, 2015	19.89	20.02	19.64	19.82	387,806	-0.02(-0.08%)
Dec 11, 2015	19.89	20.10	19.75	19.84	322,288	-0.35(-1.73%)
Dec 10, 2015	20.42	20.65	19.88	20.19	369,326	-0.28(-1.39%)
Dec 09, 2015	20.61	20.90	20.44	20.47	213,426	-0.20(-0.97%)
Dec 08, 2015	20.65	20.84	20.52	20.67	159,322	-0.13(-0.62%)
Dec 07, 2015	21.10	21.10	20.55	20.80	221,516	-0.30(-1.44%)
Dec 04, 2015	20.90	21.23	20.88	21.10	196,961	+0.20(+0.96%)
Dec 03, 2015	21.45	21.58	20.89	20.90	235,348	-0.50(-2.36%)
Dec 02, 2015	21.81	21.87	21.36	21.41	177,913	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.