Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.45	27.48	26.94	26.96	498,467	-0.54(-1.96%)
Feb 27, 2019	27.20	27.70	27.16	27.50	386,613	+0.13(+0.49%)
Feb 26, 2019	28.33	28.42	27.35	27.37	564,549	-0.90(-3.18%)
Feb 25, 2019	27.76	28.47	27.73	28.27	998,326	+0.52(+1.86%)
Feb 22, 2019	27.64	28.10	27.58	27.75	656,587	+0.19(+0.68%)
Feb 21, 2019	27.44	27.58	27.32	27.56	435,794	+0.01(+0.03%)
Feb 20, 2019	27.12	27.75	26.94	27.55	535,433	+0.43(+1.57%)
Feb 19, 2019	26.50	27.17	26.36	27.13	584,006	+0.55(+2.09%)
Feb 15, 2019	26.36	26.76	26.24	26.57	593,317	+0.34(+1.31%)
Feb 14, 2019	26.50	26.66	26.13	26.23	501,288	-0.28(-1.07%)
Feb 13, 2019	26.51	26.78	26.34	26.51	507,578	+0.04(+0.14%)
Feb 12, 2019	26.74	26.93	26.43	26.48	627,893	-0.13(-0.51%)
Feb 11, 2019	26.95	27.18	26.37	26.61	951,976	-0.22(-0.84%)
Feb 08, 2019	27.29	27.60	26.42	26.84	723,060	-0.47(-1.73%)
Feb 07, 2019	27.76	27.80	26.69	27.31	1,300,603	-0.58(-2.07%)
Feb 06, 2019	28.33	28.45	27.84	27.88	1,164,220	-0.52(-1.82%)
Feb 05, 2019	27.52	28.43	26.99	28.40	697,740	+0.30(+1.07%)
Feb 04, 2019	28.11	28.17	27.53	28.10	659,737	+0.08(+0.29%)
Feb 01, 2019	27.62	28.22	27.49	28.02	727,331	+0.39(+1.41%)
Jan 31, 2019	27.19	27.70	26.76	27.63	763,711	+0.42(+1.54%)
Jan 30, 2019	26.90	27.47	26.80	27.21	418,466	+0.38(+1.42%)
Jan 29, 2019	26.63	26.90	26.47	26.83	492,881	+0.16(+0.59%)
Jan 28, 2019	26.41	26.81	26.38	26.67	622,372	+0.09(+0.34%)
Jan 25, 2019	26.60	27.09	26.46	26.58	690,491	+0.06(+0.23%)
Jan 24, 2019	25.79	26.59	25.74	26.52	449,657	+0.72(+2.79%)
Jan 23, 2019	26.09	26.58	25.52	25.80	434,396	-0.20(-0.78%)
Jan 22, 2019	26.44	26.51	25.86	26.00	639,158	-0.51(-1.92%)
Jan 18, 2019	26.20	26.76	26.17	26.51	727,865	+0.34(+1.29%)
Jan 17, 2019	25.74	26.21	25.56	26.18	701,281	+0.32(+1.25%)
Jan 16, 2019	25.57	25.93	25.28	25.85	655,650	+0.31(+1.20%)
Jan 15, 2019	25.20	25.57	24.96	25.55	524,885	+0.40(+1.61%)
Jan 14, 2019	25.46	25.51	25.05	25.14	657,878	-0.40(-1.58%)
Jan 11, 2019	25.55	25.61	25.03	25.55	480,527	-0.02(-0.06%)
Jan 10, 2019	24.97	25.61	24.91	25.56	372,839	+0.54(+2.16%)
Jan 09, 2019	25.02	25.11	24.63	25.02	418,779	+0.04(+0.18%)
Jan 08, 2019	24.34	25.22	24.34	24.98	1,031,334	+0.12(+0.48%)
Jan 07, 2019	24.56	25.14	24.37	24.86	690,672	+0.32(+1.31%)
Jan 04, 2019	23.71	24.54	23.61	24.54	631,092	+0.94(+4.00%)
Jan 03, 2019	23.04	23.97	22.86	23.59	556,114	+0.55(+2.37%)
Jan 02, 2019	23.29	23.34	22.32	23.04	1,013,161	-0.66(-2.78%)
Dec 31, 2018	23.46	23.73	23.14	23.70	802,747	+0.24(+1.02%)
Dec 28, 2018	23.10	23.77	22.85	23.46	945,704	+0.66(+2.89%)
Dec 27, 2018	22.15	22.81	21.03	22.80	973,985	+0.27(+1.20%)
Dec 26, 2018	21.88	22.59	21.25	22.54	981,206	+0.75(+3.44%)
Dec 24, 2018	22.54	22.88	21.79	21.79	508,958	-0.71(-3.16%)
Dec 21, 2018	22.88	23.70	22.48	22.50	2,115,655	-0.33(-1.44%)
Dec 20, 2018	24.13	24.19	22.64	22.83	1,083,104	-1.31(-5.43%)
Dec 19, 2018	24.28	24.66	24.03	24.14	708,723	-0.10(-0.43%)
Dec 18, 2018	24.36	24.78	24.13	24.24	828,560	+0.08(+0.34%)
Dec 17, 2018	25.21	25.21	24.06	24.16	837,671	-0.91(-3.65%)
Dec 14, 2018	25.69	26.13	24.90	25.07	843,408	-0.81(-3.12%)
Dec 13, 2018	25.93	26.30	25.79	25.88	700,477	-0.04(-0.17%)
Dec 12, 2018	25.95	26.49	25.90	25.93	604,174	+0.09(+0.34%)
Dec 11, 2018	26.38	26.39	25.82	25.84	765,092	-0.28(-1.08%)
Dec 10, 2018	26.32	26.64	25.91	26.12	715,375	-0.15(-0.56%)
Dec 07, 2018	27.75	27.75	26.12	26.27	1,001,041	-1.53(-5.49%)
Dec 06, 2018	26.15	27.81	25.91	27.79	872,607	+1.44(+5.45%)
Dec 04, 2018	27.26	27.26	26.19	26.36	1,035,620	-0.78(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.