Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.83	41.99	40.82	41.23	1,021,155	-0.50(-1.21%)
Feb 25, 2021	42.98	43.58	41.47	41.73	485,713	-1.50(-3.48%)
Feb 24, 2021	43.48	44.18	43.08	43.23	1,060,218	-0.18(-0.41%)
Feb 23, 2021	43.99	44.02	42.68	43.41	468,748	-0.45(-1.04%)
Feb 22, 2021	43.21	44.26	42.83	43.87	874,355	+0.66(+1.52%)
Feb 19, 2021	42.22	43.33	42.16	43.21	417,325	+1.14(+2.70%)
Feb 18, 2021	41.85	42.39	41.85	42.07	324,221	-0.09(-0.21%)
Feb 17, 2021	43.17	43.70	42.06	42.16	477,262	-1.43(-3.28%)
Feb 16, 2021	44.10	44.33	43.05	43.59	589,250	-0.17(-0.39%)
Feb 12, 2021	43.18	44.11	43.05	43.76	378,055	+0.28(+0.64%)
Feb 11, 2021	42.44	43.77	42.41	43.48	1,188,204	+0.81(+1.90%)
Feb 10, 2021	41.94	42.85	41.94	42.67	514,306	+0.78(+1.86%)
Feb 09, 2021	42.24	42.70	41.66	41.89	430,085	-0.15(-0.37%)
Feb 08, 2021	40.64	42.05	40.62	42.05	1,251,719	+1.48(+3.64%)
Feb 05, 2021	41.69	41.69	40.16	40.57	459,427	-0.71(-1.73%)
Feb 04, 2021	40.62	41.57	40.41	41.28	632,165	+0.68(+1.68%)
Feb 03, 2021	39.30	41.07	39.23	40.60	598,295	+1.16(+2.95%)
Feb 02, 2021	41.56	41.56	38.41	39.44	813,323	-0.80(-2.00%)
Feb 01, 2021	38.33	40.32	38.13	40.24	539,007	+1.45(+3.73%)
Jan 29, 2021	39.58	40.10	38.76	38.80	404,153	-1.67(-4.13%)
Jan 28, 2021	39.46	40.78	38.54	40.47	613,357	+1.52(+3.90%)
Jan 27, 2021	40.30	40.62	38.84	38.95	524,515	-2.35(-5.68%)
Jan 26, 2021	42.39	42.86	41.14	41.30	366,181	-1.24(-2.92%)
Jan 25, 2021	42.93	43.72	42.31	42.54	440,779	-0.33(-0.76%)
Jan 22, 2021	41.81	42.89	41.30	42.87	314,040	+0.58(+1.36%)
Jan 21, 2021	42.02	42.44	41.40	42.29	278,220	+0.35(+0.83%)
Jan 20, 2021	41.34	42.08	40.88	41.94	348,490	+0.69(+1.67%)
Jan 19, 2021	41.62	41.72	40.82	41.25	413,537	+0.20(+0.49%)
Jan 15, 2021	40.54	42.22	40.21	41.05	433,821	+0.23(+0.56%)
Jan 14, 2021	41.01	42.23	40.66	40.82	240,106	+0.18(+0.44%)
Jan 13, 2021	40.62	41.73	40.40	40.64	364,071	-0.22(-0.54%)
Jan 12, 2021	40.79	41.35	40.27	40.86	564,574	+0.17(+0.42%)
Jan 11, 2021	40.85	41.15	40.42	40.69	311,599	-0.74(-1.78%)
Jan 08, 2021	42.31	42.73	41.22	41.43	297,667	-0.83(-1.96%)
Jan 07, 2021	41.00	42.48	40.87	42.26	376,468	+1.04(+2.52%)
Jan 06, 2021	41.14	41.78	40.71	41.22	563,618	+0.50(+1.24%)
Jan 05, 2021	40.45	41.15	40.22	40.71	685,567	+0.28(+0.68%)
Jan 04, 2021	41.11	41.29	40.36	40.44	663,811	-0.20(-0.48%)
Dec 31, 2020		40.63	40.63	40.63	225,988	-0.33(-0.81%)
Dec 30, 2020	40.71	41.27	40.71	40.97	225,988	+0.26(+0.64%)
Dec 29, 2020	41.27	41.92	40.56	40.71	337,595	-0.50(-1.20%)
Dec 28, 2020	41.40	41.48	40.87	41.20	317,645	+0.07(+0.16%)
Dec 24, 2020	41.50	41.83	40.86	41.14	233,407	-0.01(-0.02%)
Dec 23, 2020	40.54	41.98	40.32	41.14	748,227	+1.28(+3.22%)
Dec 22, 2020	39.41	39.94	39.13	39.86	333,598	+0.51(+1.30%)
Dec 21, 2020	39.21	39.71	38.59	39.35	341,458	-1.00(-2.48%)
Dec 18, 2020	41.75	41.96	40.09	40.35	1,201,874	-1.20(-2.89%)
Dec 17, 2020	41.20	41.83	40.86	41.55	525,690	+0.52(+1.27%)
Dec 16, 2020	41.35	41.44	40.57	41.03	586,575	-0.08(-0.20%)
Dec 15, 2020	39.46	41.11	39.09	41.11	486,483	+1.80(+4.59%)
Dec 14, 2020	39.15	40.00	39.10	39.31	367,289	+0.74(+1.92%)
Dec 11, 2020	37.99	38.89	37.99	38.57	604,449	+0.16(+0.42%)
Dec 10, 2020	38.46	38.89	38.15	38.41	329,392	-0.05(-0.13%)
Dec 09, 2020	37.76	38.62	37.60	38.46	469,045	+1.09(+2.91%)
Dec 08, 2020	36.41	37.49	36.14	37.37	464,498	+0.68(+1.84%)
Dec 07, 2020	37.17	37.35	36.48	36.69	393,471	-0.46(-1.24%)
Dec 04, 2020	36.89	37.28	36.56	37.15	402,304	+0.55(+1.50%)
Dec 03, 2020	36.21	37.24	36.07	36.60	493,889	+0.22(+0.60%)
Dec 02, 2020	37.41	37.42	36.35	36.39	496,648	-1.27(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.