Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Green Energy Index ETF
(NQ:
QCLN
)
37.78
+1.57 (+4.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.496
8.643
8.413
8.422
17,662
-0.25(-2.86%)
Feb 26, 2009
8.854
8.927
8.560
8.670
53,826
-0.07(-0.84%)
Feb 25, 2009
8.725
8.922
8.579
8.744
28,243
-0.27(-2.96%)
Feb 24, 2009
8.560
9.047
8.560
9.010
9,790
+0.52(+6.17%)
Feb 23, 2009
9.129
9.129
8.487
8.487
21,481
-0.44(-4.88%)
Feb 20, 2009
8.937
9.011
8.747
8.922
8,875
-0.30(-3.21%)
Feb 19, 2009
9.616
9.635
9.159
9.218
17,356
-0.28(-2.94%)
Feb 18, 2009
9.699
10.10
9.414
9.497
44,547
-0.23(-2.36%)
Feb 17, 2009
10.42
10.42
9.656
9.726
36,949
-0.64(-6.20%)
Feb 13, 2009
10.37
10.49
10.37
10.37
5,192
+0.10(+0.98%)
Feb 12, 2009
9.976
10.27
9.873
10.27
24,000
+0.20(+1.97%)
Feb 11, 2009
10.36
10.40
9.974
10.07
16,036
-0.22(-2.11%)
Feb 10, 2009
10.68
10.74
10.26
10.29
19,455
-0.42(-3.95%)
Feb 09, 2009
10.67
10.77
10.62
10.71
16,902
-0.02(-0.17%)
Feb 06, 2009
10.42
10.76
10.42
10.73
35,743
+0.29(+2.74%)
Feb 05, 2009
10.03
10.44
10.01
10.44
5,945
+0.29(+2.88%)
Feb 04, 2009
10.19
10.35
10.08
10.15
8,456
+0.25(+2.57%)
Feb 03, 2009
9.864
9.947
9.809
9.895
15,979
+0.11(+1.15%)
Feb 02, 2009
9.919
9.919
9.625
9.783
15,111
-0.24(-2.38%)
Jan 30, 2009
10.21
10.21
9.910
10.02
7,000
-0.01(-0.08%)
Jan 29, 2009
10.21
10.21
9.965
10.03
15,156
-0.40(-3.87%)
Jan 28, 2009
10.27
10.53
10.24
10.43
24,152
+0.42(+4.22%)
Jan 27, 2009
9.809
10.03
9.809
10.01
17,475
+0.28(+2.83%)
Jan 26, 2009
9.699
10.00
9.644
9.736
129,403
+0.13(+1.34%)
Jan 23, 2009
9.139
9.846
9.139
9.607
17,181
+0.14(+1.52%)
Jan 22, 2009
9.855
9.855
9.266
9.463
19,308
-0.40(-4.07%)
Jan 21, 2009
9.671
9.864
9.414
9.864
13,623
+0.36(+3.82%)
Jan 20, 2009
10.19
10.19
9.501
9.501
13,908
-0.75(-7.33%)
Jan 16, 2009
10.27
10.38
9.965
10.25
49,311
+0.29(+2.89%)
Jan 15, 2009
9.497
10.12
9.387
9.965
23,236
+0.30(+3.14%)
Jan 14, 2009
9.965
9.965
9.579
9.662
59,741
-0.53(-5.17%)
Jan 13, 2009
10.18
10.35
9.984
10.19
47,462
-0.03(-0.32%)
Jan 12, 2009
10.86
10.86
10.22
10.22
7,490
-0.73(-6.71%)
Jan 09, 2009
10.89
11.28
10.83
10.96
77,210
-0.18(-1.65%)
Jan 08, 2009
10.71
11.14
10.71
11.14
26,150
+0.29(+2.71%)
Jan 07, 2009
11.24
11.24
10.71
10.85
132,264
-0.54(-4.76%)
Jan 06, 2009
11.01
11.39
11.01
11.39
17,750
+0.28(+2.50%)
Jan 05, 2009
10.84
11.34
10.76
11.11
13,910
+0.15(+1.32%)
Jan 02, 2009
10.30
10.97
10.29
10.97
42,886
+0.60(+5.76%)
Dec 31, 2008
10.04
10.37
9.979
10.37
22,391
+0.40(+4.06%)
Dec 30, 2008
9.745
9.975
9.644
9.965
16,955
+0.36(+3.73%)
Dec 29, 2008
9.837
9.837
9.488
9.607
73,982
-0.15(-1.51%)
Dec 26, 2008
9.708
9.772
9.607
9.754
14,427
+0.10(+1.05%)
Dec 24, 2008
9.607
9.708
9.589
9.653
1,992
-0.05(-0.49%)
Dec 23, 2008
9.864
9.878
9.649
9.701
13,936
-0.08(-0.80%)
Dec 22, 2008
10.14
10.14
9.506
9.779
17,323
-0.22(-2.23%)
Dec 19, 2008
10.03
10.21
9.883
10.00
25,123
+0.00(+0.00%)
Dec 18, 2008
10.53
10.53
9.873
10.00
10,646
-0.41(-3.97%)
Dec 17, 2008
9.855
10.59
9.855
10.42
17,128
+0.40(+4.04%)
Dec 16, 2008
9.561
10.01
9.488
10.01
12,715
+0.73(+7.81%)
Dec 15, 2008
9.745
9.745
9.276
9.286
7,790
-0.32(-3.35%)
Dec 12, 2008
9.019
9.662
8.973
9.607
19,661
+0.13(+1.36%)
Dec 11, 2008
9.543
9.949
9.294
9.478
10,212
-0.21(-2.18%)
Dec 10, 2008
9.534
9.837
9.534
9.690
23,147
+0.28(+2.93%)
Dec 09, 2008
9.561
9.928
9.235
9.414
23,976
-0.30(-3.12%)
Dec 08, 2008
9.644
9.840
9.644
9.717
28,041
+0.84(+9.52%)
Dec 05, 2008
8.725
8.881
8.395
8.872
6,355
+0.11(+1.26%)
Dec 04, 2008
9.272
9.469
8.725
8.762
8,868
-0.67(-7.11%)
Dec 03, 2008
9.392
9.515
8.560
9.433
8,662
+0.49(+5.44%)
Dec 02, 2008
8.716
8.992
8.578
8.946
18,136
+0.29(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.