Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recro Pharma Inc
(NQ:
REPH
)
2.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.620
1.700
1.594
1.660
91,113
+0.03(+1.84%)
Feb 25, 2022
1.586
1.650
1.590
1.630
30,778
+0.03(+1.87%)
Feb 24, 2022
1.520
1.620
1.540
1.600
65,607
+0.05(+3.23%)
Feb 23, 2022
1.520
1.580
1.520
1.550
44,180
+0.00(+0.00%)
Feb 22, 2022
1.580
1.610
1.540
1.550
75,632
-0.05(-3.13%)
Feb 18, 2022
1.600
0
-0.07(-4.19%)
Feb 17, 2022
1.700
1.750
1.650
1.670
46,165
-0.05(-2.91%)
Feb 16, 2022
1.697
1.760
1.697
1.720
26,979
-0.03(-1.71%)
Feb 15, 2022
1.770
1.800
1.690
1.750
73,711
+0.00(+0.00%)
Feb 14, 2022
1.750
1.830
1.710
1.750
101,256
+0.04(+2.34%)
Feb 11, 2022
1.670
1.760
1.660
1.710
267,977
+0.02(+1.18%)
Feb 10, 2022
1.700
1.750
1.670
1.690
150,713
-0.03(-1.74%)
Feb 09, 2022
1.670
1.730
1.650
1.720
39,439
+0.08(+4.88%)
Feb 08, 2022
1.560
1.670
1.530
1.640
307,678
+0.08(+5.13%)
Feb 07, 2022
1.540
1.570
1.520
1.560
62,032
-0.01(-0.64%)
Feb 04, 2022
1.510
1.570
1.510
1.570
174,456
+0.03(+1.95%)
Feb 03, 2022
1.550
1.570
1.540
171,859
-0.02(-1.28%)
Feb 02, 2022
1.560
1.570
1.490
1.560
129,651
+0.01(+0.65%)
Feb 01, 2022
1.600
1.645
1.520
1.550
73,954
+0.01(+0.65%)
Jan 31, 2022
1.470
1.580
1.540
113,577
+0.07(+4.76%)
Jan 28, 2022
1.470
1.480
1.420
1.470
203,458
-0.03(-2.00%)
Jan 27, 2022
1.500
1.580
1.500
1.500
160,296
-0.03(-1.96%)
Jan 26, 2022
1.580
1.590
1.525
1.530
122,023
-0.03(-1.92%)
Jan 25, 2022
1.570
1.580
1.500
1.560
160,141
+0.01(+0.65%)
Jan 24, 2022
1.590
1.620
1.500
1.550
245,111
-0.08(-4.91%)
Jan 21, 2022
1.678
1.678
1.590
1.630
90,986
-0.02(-1.21%)
Jan 20, 2022
1.700
1.710
1.620
1.650
73,631
-0.03(-1.79%)
Jan 19, 2022
1.640
1.700
1.610
1.680
59,572
+0.03(+1.82%)
Jan 18, 2022
1.680
1.690
1.600
1.650
71,558
-0.01(-0.60%)
Jan 14, 2022
1.660
0
+0.01(+0.61%)
Jan 13, 2022
1.760
1.780
1.650
1.650
182,755
-0.14(-7.82%)
Jan 12, 2022
1.680
1.800
1.669
1.790
224,635
+0.09(+5.29%)
Jan 11, 2022
1.580
1.710
1.570
1.700
106,293
+0.12(+7.59%)
Jan 10, 2022
1.610
1.620
1.530
1.580
97,724
-0.03(-1.86%)
Jan 07, 2022
1.660
1.690
1.550
1.610
123,422
-0.04(-2.42%)
Jan 06, 2022
1.720
1.740
1.610
1.650
46,110
-0.05(-2.94%)
Jan 05, 2022
1.770
1.790
1.670
1.700
177,438
-0.07(-3.95%)
Jan 04, 2022
1.740
1.780
1.700
1.770
112,195
+0.03(+1.72%)
Jan 03, 2022
1.720
1.770
1.650
1.740
132,110
+0.03(+1.75%)
Dec 31, 2021
1.490
1.730
1.470
1.710
424,796
+0.24(+16.33%)
Dec 30, 2021
1.440
1.527
1.440
1.470
305,512
+0.01(+0.68%)
Dec 29, 2021
1.440
1.510
1.420
1.460
448,374
-0.05(-3.31%)
Dec 28, 2021
1.550
1.600
1.480
1.510
227,289
-0.06(-3.82%)
Dec 27, 2021
1.480
1.600
1.480
1.570
273,660
+0.00(+0.00%)
Dec 23, 2021
1.500
1.620
1.460
1.570
244,779
+0.06(+3.97%)
Dec 22, 2021
1.510
1.540
1.450
1.510
329,857
-0.03(-1.95%)
Dec 21, 2021
1.630
1.669
1.490
1.540
455,167
-0.11(-6.67%)
Dec 20, 2021
1.620
1.670
1.560
1.650
251,673
+0.00(+0.00%)
Dec 17, 2021
1.620
1.690
1.515
1.650
385,277
+0.00(+0.00%)
Dec 16, 2021
1.600
1.650
1.580
1.650
322,399
+0.04(+2.48%)
Dec 15, 2021
1.610
1.630
1.510
1.610
191,023
-0.01(-0.62%)
Dec 14, 2021
1.590
1.670
1.510
1.620
199,773
+0.00(+0.00%)
Dec 13, 2021
1.580
1.640
1.570
1.620
222,176
+0.01(+0.62%)
Dec 10, 2021
1.580
1.610
1.570
1.610
154,960
+0.05(+3.21%)
Dec 09, 2021
1.570
1.590
1.550
1.560
154,442
+0.00(+0.00%)
Dec 08, 2021
1.550
1.600
1.520
1.560
112,896
+0.03(+1.96%)
Dec 07, 2021
1.490
1.580
1.440
1.530
95,919
+0.04(+2.68%)
Dec 06, 2021
1.380
1.500
1.380
1.490
194,265
+0.09(+6.43%)
Dec 03, 2021
1.470
1.470
1.385
1.400
247,315
-0.07(-4.76%)
Dec 02, 2021
1.510
1.510
1.433
1.470
120,580
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.