Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starbucks Corp
(NQ:
SBUX
)
81.19
-0.28 (-0.34%)
Streaming Delayed Price
Updated: 2:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
7.044
7.098
6.879
6.897
35,556,864
-0.23(-3.19%)
Feb 28, 2008
7.251
7.270
7.101
7.125
27,288,678
-0.18(-2.47%)
Feb 27, 2008
7.270
7.416
7.190
7.305
32,390,160
-0.01(-0.10%)
Feb 26, 2008
7.032
7.366
7.002
7.312
37,184,248
+0.21(+3.03%)
Feb 25, 2008
7.002
7.105
6.910
7.098
28,231,546
+0.10(+1.37%)
Feb 22, 2008
6.875
7.002
6.821
7.002
30,247,476
+0.16(+2.36%)
Feb 21, 2008
7.006
7.071
6.810
6.841
39,236,580
-0.16(-2.35%)
Feb 20, 2008
6.933
7.017
6.906
7.006
31,307,582
+0.06(+0.88%)
Feb 19, 2008
7.105
7.155
6.921
6.944
25,097,254
-0.07(-1.04%)
Feb 18, 2008
6.952
7.044
6.933
7.017
26,929,444
+0.00(+0.00%)
Feb 15, 2008
6.952
7.044
6.933
7.017
26,928,140
+0.04(+0.61%)
Feb 14, 2008
7.232
7.247
6.940
6.975
43,619,236
-0.26(-3.55%)
Feb 13, 2008
7.247
7.336
7.128
7.232
28,107,244
+0.05(+0.75%)
Feb 12, 2008
7.132
7.383
7.105
7.178
35,901,276
+0.07(+1.03%)
Feb 11, 2008
6.994
7.109
6.887
7.105
27,499,040
+0.10(+1.42%)
Feb 08, 2008
7.082
7.201
6.967
7.006
28,499,760
-0.10(-1.46%)
Feb 07, 2008
6.910
7.201
6.910
7.109
32,469,062
+0.15(+2.09%)
Feb 06, 2008
7.174
7.251
6.913
6.963
37,985,908
-0.14(-1.94%)
Feb 05, 2008
7.251
7.336
7.098
7.101
39,758,440
-0.26(-3.54%)
Feb 04, 2008
7.416
7.424
7.301
7.362
27,346,680
-0.01(-0.16%)
Feb 01, 2008
7.278
7.412
7.151
7.374
41,047,384
+0.12(+1.64%)
Jan 31, 2008
6.971
7.359
6.937
7.255
114,094,192
-0.12(-1.61%)
Jan 30, 2008
7.673
7.746
7.270
7.374
59,032,908
-0.29(-3.76%)
Jan 29, 2008
7.619
7.815
7.543
7.662
27,686,726
+0.12(+1.58%)
Jan 28, 2008
7.462
7.596
7.351
7.543
35,189,876
+0.00(+0.00%)
Jan 25, 2008
7.915
7.934
7.470
7.543
46,254,032
-0.30(-3.86%)
Jan 24, 2008
7.712
7.857
7.642
7.846
54,466,368
+0.14(+1.79%)
Jan 23, 2008
6.952
7.746
6.948
7.708
67,729,192
+0.54(+7.61%)
Jan 22, 2008
6.825
7.240
6.775
7.163
56,995,740
+0.00(+0.05%)
Jan 21, 2008
7.197
7.424
7.055
7.159
51,570,144
+0.00(+0.00%)
Jan 18, 2008
7.197
7.424
7.055
7.159
51,568,976
-0.15(-2.05%)
Jan 17, 2008
7.393
7.474
7.293
7.309
30,563,864
-0.10(-1.30%)
Jan 16, 2008
7.270
7.585
7.228
7.405
43,215,340
+0.18(+2.44%)
Jan 15, 2008
7.389
7.443
7.220
7.228
37,807,416
-0.27(-3.63%)
Jan 14, 2008
7.635
7.658
7.454
7.500
30,231,764
-0.09(-1.21%)
Jan 11, 2008
7.662
7.700
7.489
7.593
47,126,228
-0.20(-2.56%)
Jan 10, 2008
7.458
7.861
7.359
7.792
59,247,796
+0.33(+4.37%)
Jan 09, 2008
7.673
7.738
7.297
7.466
63,089,492
-0.15(-2.01%)
Jan 08, 2008
7.742
8.061
7.608
7.619
164,537,984
+0.57(+8.05%)
Jan 07, 2008
7.021
7.217
6.948
7.052
64,444,184
+0.10(+1.49%)
Jan 04, 2008
7.086
7.113
6.906
6.948
52,267,924
-0.23(-3.16%)
Jan 03, 2008
7.408
7.443
7.090
7.174
62,477,964
-0.23(-3.16%)
Jan 02, 2008
7.727
7.735
7.397
7.408
59,230,744
-0.45(-5.67%)
Jan 01, 2008
7.669
7.888
7.662
7.853
33,181,534
+0.00(+0.00%)
Dec 31, 2007
7.669
7.888
7.662
7.853
33,058,742
+0.13(+1.69%)
Dec 28, 2007
7.807
7.850
7.723
7.723
24,927,780
-0.13(-1.61%)
Dec 27, 2007
7.888
7.938
7.784
7.850
21,328,352
-0.14(-1.73%)
Dec 26, 2007
8.057
8.061
7.926
7.988
14,314,360
-0.15(-1.88%)
Dec 24, 2007
8.103
8.172
8.061
8.141
12,588,311
+0.06(+0.76%)
Dec 21, 2007
7.907
8.126
7.865
8.080
52,242,236
+0.20(+2.58%)
Dec 20, 2007
7.731
7.888
7.692
7.876
29,969,692
+0.19(+2.50%)
Dec 19, 2007
7.796
7.888
7.631
7.685
36,904,724
-0.22(-2.77%)
Dec 18, 2007
7.731
7.949
7.731
7.903
34,730,616
+0.17(+2.23%)
Dec 17, 2007
8.053
8.057
7.727
7.731
43,557,768
-0.42(-5.18%)
Dec 14, 2007
8.145
8.229
8.076
8.153
27,307,982
-0.10(-1.16%)
Dec 13, 2007
8.387
8.483
8.233
8.249
29,347,790
-0.15(-1.74%)
Dec 12, 2007
8.510
8.556
8.306
8.394
32,322,206
-0.01(-0.07%)
Dec 11, 2007
8.483
8.640
8.391
8.400
51,486,600
-0.32(-3.67%)
Dec 10, 2007
8.678
8.770
8.667
8.721
23,504,244
+0.04(+0.49%)
Dec 07, 2007
8.717
8.816
8.648
8.678
23,910,044
-0.09(-1.01%)
Dec 06, 2007
8.671
8.767
8.613
8.767
25,834,660
+0.08(+0.88%)
Dec 05, 2007
8.671
8.709
8.617
8.690
21,767,462
+0.12(+1.39%)
Dec 04, 2007
8.651
8.698
8.571
8.571
36,793,884
-0.18(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.