Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SoundHound AI, Inc. - Class A Common Stock
(NQ:
SOUN
)
4.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.790
7.580
6.630
7.420
169,565,328
+1.08(+17.03%)
Feb 28, 2024
6.740
6.800
5.900
6.340
117,775,600
-0.52(-7.58%)
Feb 27, 2024
7.120
7.909
6.500
6.860
298,972,384
+1.11(+19.30%)
Feb 26, 2024
3.940
5.950
3.840
5.750
210,225,440
+1.83(+46.68%)
Feb 23, 2024
3.990
4.000
3.680
3.920
34,654,316
-0.05(-1.26%)
Feb 22, 2024
4.060
4.105
3.850
3.970
65,586,168
+0.20(+5.31%)
Feb 21, 2024
3.900
4.000
3.460
3.770
66,612,104
-0.22(-5.51%)
Feb 20, 2024
4.090
4.350
3.660
3.990
100,947,184
+0.17(+4.45%)
Feb 16, 2024
3.720
4.010
3.390
3.820
119,675,728
+0.06(+1.60%)
Feb 15, 2024
4.010
4.060
3.110
3.760
296,577,888
+1.50(+66.74%)
Feb 14, 2024
2.370
2.420
2.220
2.255
32,669,814
-0.02(-0.88%)
Feb 13, 2024
2.110
2.310
2.080
2.275
11,965,904
-0.08(-3.19%)
Feb 12, 2024
2.270
2.380
2.220
2.350
25,459,602
+0.09(+3.98%)
Feb 09, 2024
2.030
2.300
1.990
2.260
37,499,592
+0.31(+15.90%)
Feb 08, 2024
1.700
2.010
1.700
1.950
14,311,652
+0.24(+14.04%)
Feb 07, 2024
1.750
1.750
1.650
1.710
6,050,436
-0.01(-0.58%)
Feb 06, 2024
1.650
1.770
1.620
1.720
7,416,077
+0.09(+5.52%)
Feb 05, 2024
1.710
1.730
1.630
1.630
7,120,930
-0.07(-4.12%)
Feb 02, 2024
1.690
1.715
1.640
1.700
4,869,631
-0.01(-0.58%)
Feb 01, 2024
1.700
1.720
1.650
1.710
4,801,732
+0.05(+3.01%)
Jan 31, 2024
1.760
1.780
1.650
1.660
11,008,411
-0.13(-7.26%)
Jan 30, 2024
1.920
1.920
1.790
1.790
6,030,856
-0.09(-4.79%)
Jan 29, 2024
1.840
1.885
1.810
1.880
4,215,712
+0.04(+2.17%)
Jan 26, 2024
1.850
1.920
1.830
1.840
4,709,160
-0.02(-1.08%)
Jan 25, 2024
1.930
1.930
1.810
1.860
7,114,475
-0.04(-2.11%)
Jan 24, 2024
1.950
1.960
1.880
1.900
6,773,499
-0.02(-1.04%)
Jan 23, 2024
2.000
2.010
1.890
1.920
6,643,847
-0.06(-3.03%)
Jan 22, 2024
1.870
1.980
1.870
1.980
9,573,986
+0.13(+7.03%)
Jan 19, 2024
1.810
1.850
1.730
1.850
7,238,471
+0.04(+2.21%)
Jan 18, 2024
1.810
1.850
1.770
1.810
4,211,702
+0.02(+1.12%)
Jan 17, 2024
1.800
1.800
1.730
1.790
4,985,518
-0.03(-1.65%)
Jan 16, 2024
1.870
1.870
1.760
1.820
5,995,472
+0.00(+0.00%)
Jan 12, 2024
1.770
1.860
1.770
1.820
5,770,225
+0.05(+2.82%)
Jan 11, 2024
1.850
1.860
1.700
1.770
11,790,009
-0.10(-5.60%)
Jan 10, 2024
1.930
1.930
1.840
1.875
5,655,252
+0.00(+0.27%)
Jan 09, 2024
2.080
2.080
1.850
1.870
20,399,640
-0.23(-10.95%)
Jan 08, 2024
2.030
2.160
2.000
2.100
11,834,874
+0.11(+5.53%)
Jan 05, 2024
2.060
2.060
1.970
1.990
6,431,169
-0.07(-3.40%)
Jan 04, 2024
2.010
2.100
1.970
2.060
5,699,955
+0.08(+4.04%)
Jan 03, 2024
2.050
2.060
1.970
1.980
7,990,491
-0.10(-4.81%)
Jan 02, 2024
2.130
2.176
2.050
2.080
8,129,676
-0.04(-1.89%)
Dec 29, 2023
2.230
2.250
2.110
2.120
8,985,100
-0.11(-4.93%)
Dec 28, 2023
2.130
2.300
2.110
2.230
14,746,175
+0.10(+4.69%)
Dec 27, 2023
2.150
2.210
2.120
2.130
7,959,194
+0.00(+0.00%)
Dec 26, 2023
2.090
2.140
2.090
2.130
5,439,510
+0.06(+2.90%)
Dec 22, 2023
2.130
2.150
2.060
2.070
6,407,441
-0.06(-2.82%)
Dec 21, 2023
2.110
2.160
2.070
2.130
7,965,758
+0.04(+1.91%)
Dec 20, 2023
2.240
2.260
2.080
2.090
10,957,744
-0.15(-6.70%)
Dec 19, 2023
2.180
2.270
2.150
2.240
11,616,322
+0.07(+3.23%)
Dec 18, 2023
2.220
2.280
2.160
2.170
6,325,864
-0.04(-1.81%)
Dec 15, 2023
2.290
2.300
2.160
2.210
8,255,349
-0.05(-2.21%)
Dec 14, 2023
2.250
2.320
2.200
2.260
14,779,864
+0.07(+3.20%)
Dec 13, 2023
1.980
2.190
1.940
2.190
11,098,873
+0.22(+11.17%)
Dec 12, 2023
2.040
2.060
1.910
1.970
8,382,676
-0.07(-3.43%)
Dec 11, 2023
2.100
2.120
2.030
2.040
6,306,730
-0.06(-2.86%)
Dec 08, 2023
2.060
2.140
2.050
2.100
6,231,685
-0.01(-0.47%)
Dec 07, 2023
2.080
2.130
2.025
2.110
6,555,806
+0.02(+0.96%)
Dec 06, 2023
2.130
2.160
2.045
2.090
8,959,374
-0.01(-0.48%)
Dec 05, 2023
2.280
2.280
2.080
2.100
11,493,482
-0.18(-7.89%)
Dec 04, 2023
2.290
2.380
2.255
2.280
7,734,087
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.