Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
11.63
12.20
11.34
11.52
240,468
+0.00(+0.04%)
Feb 27, 2014
10.45
11.75
10.44
11.52
352,270
+1.15(+11.04%)
Feb 26, 2014
10.14
10.40
9.710
10.37
64,864
+0.19(+1.87%)
Feb 25, 2014
9.800
10.25
9.669
10.18
107,853
+0.41(+4.20%)
Feb 24, 2014
9.470
9.800
9.322
9.770
101,202
+0.37(+3.94%)
Feb 21, 2014
9.520
9.530
9.110
9.400
72,819
-0.16(-1.67%)
Feb 20, 2014
9.530
9.790
9.500
9.560
75,232
-0.23(-2.35%)
Feb 19, 2014
9.790
9.800
9.450
9.790
65,574
+0.00(+0.00%)
Feb 18, 2014
9.890
10.00
9.410
9.790
83,959
+0.13(+1.35%)
Feb 14, 2014
9.960
9.660
9.660
9.660
75,800
+0.01(+0.10%)
Feb 13, 2014
9.760
9.920
9.445
9.650
47,583
-0.09(-0.92%)
Feb 12, 2014
9.800
10.15
9.670
9.740
140,075
-0.41(-4.04%)
Feb 11, 2014
9.350
10.38
9.350
10.15
158,812
+0.93(+10.09%)
Feb 10, 2014
9.340
9.340
8.910
9.220
32,643
+0.02(+0.22%)
Feb 07, 2014
9.010
9.270
8.810
9.200
62,061
+0.01(+0.11%)
Feb 06, 2014
9.250
9.330
9.020
9.190
28,728
+0.00(+0.00%)
Feb 05, 2014
9.320
9.700
8.960
9.190
69,936
-0.08(-0.86%)
Feb 04, 2014
9.390
9.690
9.010
9.270
61,825
-0.27(-2.83%)
Feb 03, 2014
9.500
9.750
9.330
9.540
24,579
-0.01(-0.10%)
Jan 31, 2014
9.960
9.960
9.000
9.550
20,633
-0.52(-5.16%)
Jan 30, 2014
10.24
10.24
9.610
10.07
33,001
+0.17(+1.72%)
Jan 29, 2014
9.950
10.16
8.950
9.900
85,030
-0.02(-0.20%)
Jan 28, 2014
9.840
10.02
9.250
9.920
159,152
+0.11(+1.12%)
Jan 27, 2014
10.00
10.36
9.400
9.810
165,178
-0.22(-2.24%)
Jan 24, 2014
10.04
10.59
9.640
10.04
141,916
-0.22(-2.19%)
Jan 23, 2014
9.800
10.80
9.500
10.26
754,472
+0.44(+4.48%)
Jan 22, 2014
8.900
9.950
8.810
9.820
288,460
+0.82(+9.11%)
Jan 21, 2014
8.500
9.030
8.500
9.000
76,938
+0.16(+1.81%)
Jan 17, 2014
8.780
8.840
8.840
8.840
59,900
-0.05(-0.56%)
Jan 16, 2014
8.990
8.990
8.660
8.890
47,287
+0.03(+0.34%)
Jan 15, 2014
8.940
9.059
8.750
8.860
62,820
-0.08(-0.89%)
Jan 14, 2014
8.820
9.032
8.640
8.940
59,098
+0.17(+1.94%)
Jan 13, 2014
8.840
8.900
8.510
8.770
72,725
+0.02(+0.23%)
Jan 10, 2014
8.460
8.840
8.360
8.750
137,313
+0.39(+4.67%)
Jan 09, 2014
8.270
8.400
8.120
8.360
100,826
+0.24(+2.96%)
Jan 08, 2014
8.380
8.400
8.040
8.120
81,345
-0.12(-1.46%)
Jan 07, 2014
8.220
8.365
8.100
8.240
70,273
+0.04(+0.49%)
Jan 06, 2014
8.140
8.280
7.930
8.200
134,901
+0.20(+2.50%)
Jan 03, 2014
8.190
8.190
7.940
8.000
45,461
-0.09(-1.11%)
Jan 02, 2014
8.190
8.250
7.920
8.090
54,813
-0.01(-0.12%)
Dec 31, 2013
8.190
8.100
8.100
8.100
71,300
-0.14(-1.70%)
Dec 30, 2013
8.100
8.240
8.080
8.240
57,119
+0.13(+1.60%)
Dec 27, 2013
8.200
8.350
8.090
8.110
64,398
-0.06(-0.73%)
Dec 26, 2013
8.230
8.300
8.150
8.170
44,944
-0.03(-0.37%)
Dec 24, 2013
8.230
8.290
8.150
8.200
34,105
+0.05(+0.61%)
Dec 23, 2013
8.230
8.280
8.030
8.150
95,843
+0.13(+1.62%)
Dec 20, 2013
8.190
8.250
7.900
8.020
321,387
+0.12(+1.52%)
Dec 19, 2013
8.280
8.280
7.860
7.900
383,746
-0.58(-6.84%)
Dec 18, 2013
9.400
9.575
8.400
8.480
117,876
-0.91(-9.69%)
Dec 17, 2013
10.30
10.30
9.000
9.390
139,995
-0.84(-8.26%)
Dec 16, 2013
9.690
10.30
9.500
10.23
256,561
+0.75(+7.96%)
Dec 13, 2013
9.250
9.600
9.020
9.480
34,680
+0.15(+1.61%)
Dec 12, 2013
9.000
9.350
9.000
9.330
31,998
-0.06(-0.64%)
Dec 11, 2013
9.110
9.390
9.000
9.390
6,893
+0.21(+2.29%)
Dec 10, 2013
9.300
9.390
9.000
9.180
18,029
-0.10(-1.08%)
Dec 09, 2013
8.830
9.390
8.610
9.280
13,617
+0.54(+6.18%)
Dec 06, 2013
8.701
9.010
8.660
8.740
0
-0.25(-2.78%)
Dec 05, 2013
8.610
9.114
8.600
8.990
0
+0.42(+4.90%)
Dec 04, 2013
8.690
8.690
8.450
8.570
0
+0.07(+0.82%)
Dec 03, 2013
9.640
9.750
8.500
8.500
0
-0.22(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.