Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
13.30
13.30
12.57
12.92
204,172
-0.34(-2.56%)
Feb 26, 2015
13.00
13.50
13.00
13.26
150,914
+0.08(+0.61%)
Feb 25, 2015
13.13
13.50
12.96
13.18
276,137
+0.24(+1.85%)
Feb 24, 2015
12.69
13.50
12.69
12.94
396,901
+0.16(+1.25%)
Feb 23, 2015
12.18
12.90
12.18
12.78
299,920
+0.41(+3.31%)
Feb 20, 2015
12.32
12.52
11.83
12.37
255,055
-0.11(-0.88%)
Feb 19, 2015
11.87
12.95
11.75
12.48
545,289
+0.70(+5.94%)
Feb 18, 2015
11.54
11.80
11.28
11.78
326,660
+0.30(+2.61%)
Feb 17, 2015
11.55
11.62
11.24
11.48
164,210
+0.07(+0.61%)
Feb 13, 2015
10.81
11.41
11.41
11.41
367,400
+0.56(+5.16%)
Feb 12, 2015
10.92
10.96
10.70
10.85
75,218
+0.03(+0.28%)
Feb 11, 2015
10.89
10.98
10.60
10.82
161,174
-0.03(-0.28%)
Feb 10, 2015
10.59
10.91
10.39
10.85
232,352
+0.30(+2.84%)
Feb 09, 2015
10.17
10.65
10.08
10.55
139,323
+0.40(+3.94%)
Feb 06, 2015
10.60
10.64
10.04
10.15
131,959
-0.11(-1.07%)
Feb 05, 2015
9.720
10.26
9.678
10.26
133,984
+0.52(+5.34%)
Feb 04, 2015
9.620
9.850
9.320
9.740
249,992
-0.20(-2.01%)
Feb 03, 2015
9.960
10.10
9.661
9.940
154,512
+0.10(+1.02%)
Feb 02, 2015
10.00
10.28
9.730
9.840
210,754
-0.25(-2.48%)
Jan 30, 2015
10.65
10.74
10.05
10.09
168,573
-0.69(-6.40%)
Jan 29, 2015
10.39
10.80
10.20
10.78
182,025
+0.39(+3.75%)
Jan 28, 2015
10.57
10.72
10.07
10.39
172,046
-0.23(-2.17%)
Jan 27, 2015
10.50
10.89
10.36
10.62
234,478
+0.03(+0.28%)
Jan 26, 2015
10.12
10.63
9.980
10.59
383,878
+0.62(+6.22%)
Jan 23, 2015
9.990
10.09
9.800
9.970
124,830
-0.02(-0.20%)
Jan 22, 2015
10.00
10.20
9.340
9.990
344,951
+0.12(+1.22%)
Jan 21, 2015
10.05
10.39
9.790
9.870
333,587
-0.24(-2.37%)
Jan 20, 2015
9.380
10.38
8.930
10.11
946,580
+1.09(+12.08%)
Jan 16, 2015
9.540
9.700
8.520
9.020
657,602
-0.77(-7.87%)
Jan 15, 2015
11.65
11.73
8.270
9.790
2,457,511
-1.59(-13.97%)
Jan 14, 2015
10.04
11.48
9.940
11.38
2,064,336
+1.28(+12.67%)
Jan 13, 2015
10.00
10.31
9.810
10.10
768,550
+0.12(+1.20%)
Jan 12, 2015
10.10
10.23
9.920
9.980
226,126
-0.11(-1.09%)
Jan 09, 2015
10.18
10.25
9.810
10.09
691,038
-0.09(-0.88%)
Jan 08, 2015
10.09
10.36
9.850
10.18
322,442
+0.22(+2.21%)
Jan 07, 2015
9.610
10.02
9.610
9.960
253,844
+0.34(+3.53%)
Jan 06, 2015
9.850
10.17
9.560
9.620
358,512
-0.35(-3.51%)
Jan 05, 2015
10.02
10.25
9.755
9.970
266,468
-0.19(-1.87%)
Jan 02, 2015
10.21
10.30
9.530
10.16
340,798
+0.09(+0.89%)
Dec 31, 2014
9.990
10.07
10.07
10.07
364,500
+0.19(+1.92%)
Dec 30, 2014
10.26
10.80
9.580
9.880
670,274
-0.32(-3.14%)
Dec 29, 2014
9.500
10.38
9.480
10.20
647,306
+0.70(+7.37%)
Dec 26, 2014
9.500
9.700
9.264
9.500
297,475
+0.00(+0.00%)
Dec 24, 2014
8.420
9.500
9.500
9.500
699,200
+0.99(+11.63%)
Dec 23, 2014
8.600
8.700
8.290
8.510
195,664
+0.04(+0.47%)
Dec 22, 2014
8.600
8.750
8.226
8.470
311,953
-0.03(-0.35%)
Dec 19, 2014
8.600
8.800
8.200
8.500
585,297
+0.02(+0.24%)
Dec 18, 2014
8.000
8.500
7.950
8.480
864,046
+0.32(+3.92%)
Dec 17, 2014
8.290
8.350
7.730
8.160
1,028,286
-0.09(-1.09%)
Dec 16, 2014
7.080
8.400
6.800
8.250
1,324,942
+0.95(+13.01%)
Dec 15, 2014
6.110
7.575
6.110
7.300
1,835,643
+1.50(+25.86%)
Dec 12, 2014
5.460
5.970
5.250
5.800
454,213
+0.37(+6.81%)
Dec 11, 2014
4.350
5.588
4.350
5.430
231,174
+1.05(+23.97%)
Dec 10, 2014
4.470
4.500
4.280
4.380
53,591
-0.09(-2.01%)
Dec 09, 2014
4.350
4.490
4.200
4.470
40,353
+0.11(+2.64%)
Dec 08, 2014
4.450
4.450
4.196
4.355
56,633
-0.09(-2.13%)
Dec 05, 2014
4.310
4.450
4.180
4.450
126,861
+0.19(+4.46%)
Dec 04, 2014
4.170
4.341
4.060
4.260
278,464
+0.06(+1.43%)
Dec 03, 2014
4.230
4.230
4.026
4.200
60,947
+0.01(+0.24%)
Dec 02, 2014
3.960
4.200
3.960
4.190
71,299
+0.23(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.