Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.210
6.320
6.000
6.040
249,031
-0.21(-3.36%)
Feb 26, 2016
6.010
6.350
5.910
6.250
249,066
+0.24(+3.99%)
Feb 25, 2016
6.280
6.280
5.930
6.010
420,620
-0.28(-4.45%)
Feb 24, 2016
5.980
6.310
5.770
6.290
292,752
+0.30(+5.01%)
Feb 23, 2016
6.110
6.150
5.970
5.990
209,325
-0.14(-2.28%)
Feb 22, 2016
6.150
6.300
6.090
6.130
149,112
+0.06(+0.99%)
Feb 19, 2016
5.980
6.100
5.930
6.070
380,063
+0.01(+0.17%)
Feb 18, 2016
6.470
6.479
5.901
6.060
375,932
-0.41(-6.34%)
Feb 17, 2016
5.690
6.490
5.570
6.470
716,284
+0.91(+16.37%)
Feb 16, 2016
5.610
5.750
5.420
5.560
414,869
+0.04(+0.72%)
Feb 12, 2016
4.920
5.520
5.520
5.520
612,400
+0.63(+12.88%)
Feb 11, 2016
4.250
5.020
4.250
4.890
531,044
+0.39(+8.67%)
Feb 10, 2016
4.630
4.830
4.485
4.500
204,796
-0.11(-2.39%)
Feb 09, 2016
4.900
4.980
4.500
4.610
419,023
-0.39(-7.80%)
Feb 08, 2016
4.960
5.020
4.729
5.000
523,655
-0.05(-0.99%)
Feb 05, 2016
4.950
5.110
4.790
5.050
419,630
+0.04(+0.80%)
Feb 04, 2016
4.920
5.300
4.840
5.010
321,835
+0.02(+0.40%)
Feb 03, 2016
5.030
5.080
4.750
4.990
453,824
-0.03(-0.60%)
Feb 02, 2016
5.350
5.350
5.000
5.020
316,358
-0.37(-6.86%)
Feb 01, 2016
5.200
5.450
4.980
5.390
309,660
+0.14(+2.67%)
Jan 29, 2016
5.350
5.620
5.120
5.250
501,800
-0.11(-2.05%)
Jan 28, 2016
5.570
5.630
5.230
5.360
501,468
-0.15(-2.72%)
Jan 27, 2016
5.990
6.029
5.420
5.510
293,459
-0.50(-8.32%)
Jan 26, 2016
6.100
6.300
5.770
6.010
306,693
-0.07(-1.15%)
Jan 25, 2016
6.110
6.325
5.940
6.080
339,732
-0.02(-0.33%)
Jan 22, 2016
6.100
6.310
5.930
6.100
249,084
+0.16(+2.69%)
Jan 21, 2016
5.990
6.140
5.720
5.940
387,196
-0.08(-1.33%)
Jan 20, 2016
5.370
6.090
5.070
6.020
656,189
+0.51(+9.26%)
Jan 19, 2016
5.870
6.054
5.400
5.510
349,192
-0.42(-7.08%)
Jan 15, 2016
5.940
5.930
5.930
5.930
467,800
-0.45(-7.05%)
Jan 14, 2016
6.020
6.510
5.642
6.380
450,979
+0.35(+5.80%)
Jan 13, 2016
6.910
7.170
6.020
6.030
521,909
-0.85(-12.35%)
Jan 12, 2016
6.640
7.010
6.470
6.880
380,441
+0.26(+3.93%)
Jan 11, 2016
7.290
7.480
6.254
6.620
936,175
-0.54(-7.54%)
Jan 08, 2016
7.320
7.950
7.100
7.160
343,933
+0.01(+0.14%)
Jan 07, 2016
7.660
7.860
7.060
7.150
605,516
-0.78(-9.84%)
Jan 06, 2016
8.240
8.400
7.610
7.930
550,955
-0.24(-2.94%)
Jan 05, 2016
8.250
8.440
8.100
8.170
284,453
+0.05(+0.62%)
Jan 04, 2016
8.390
8.520
8.030
8.120
658,974
-0.59(-6.77%)
Dec 31, 2015
8.480
8.710
8.710
8.710
529,700
-0.03(-0.34%)
Dec 30, 2015
8.620
8.797
8.440
8.740
483,611
+0.03(+0.34%)
Dec 29, 2015
8.840
9.080
8.600
8.710
465,559
-0.17(-1.91%)
Dec 28, 2015
9.510
9.510
8.810
8.880
437,268
-0.54(-5.73%)
Dec 24, 2015
10.14
9.420
9.420
9.420
237,300
-0.61(-6.08%)
Dec 23, 2015
9.850
10.26
9.300
10.03
903,925
+0.24(+2.45%)
Dec 22, 2015
8.400
9.830
8.300
9.790
2,603,566
+1.98(+25.35%)
Dec 21, 2015
7.960
8.050
7.690
7.810
278,616
+0.00(+0.00%)
Dec 18, 2015
8.090
8.440
7.810
7.810
532,754
-0.30(-3.70%)
Dec 17, 2015
7.770
8.340
7.770
8.110
416,527
+0.35(+4.51%)
Dec 16, 2015
7.460
7.770
7.320
7.760
360,189
+0.43(+5.87%)
Dec 15, 2015
7.250
7.650
7.240
7.330
373,125
+0.06(+0.83%)
Dec 14, 2015
7.540
7.750
7.180
7.270
456,245
-0.33(-4.34%)
Dec 11, 2015
7.670
7.910
7.450
7.600
386,171
-0.19(-2.44%)
Dec 10, 2015
8.040
8.040
7.680
7.790
275,614
-0.22(-2.75%)
Dec 09, 2015
8.240
8.355
7.780
8.010
478,132
-0.14(-1.72%)
Dec 08, 2015
7.870
8.295
7.820
8.150
521,784
+0.18(+2.26%)
Dec 07, 2015
8.540
8.560
7.470
7.970
1,045,244
+0.17(+2.18%)
Dec 04, 2015
7.700
7.820
7.370
7.800
297,686
+0.17(+2.23%)
Dec 03, 2015
8.190
8.360
7.550
7.630
377,833
-0.52(-6.38%)
Dec 02, 2015
7.940
8.250
7.890
8.150
413,914
+0.24(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.