Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
16.60
16.66
16.34
16.55
14,737,635
+0.01(+0.06%)
Feb 25, 2010
16.31
16.59
16.13
16.54
20,631,520
+0.02(+0.12%)
Feb 24, 2010
16.75
16.87
16.45
16.52
23,826,760
-0.12(-0.72%)
Feb 23, 2010
16.94
16.94
16.61
16.64
15,557,080
-0.24(-1.42%)
Feb 22, 2010
17.27
17.27
16.82
16.88
18,500,860
-0.29(-1.69%)
Feb 19, 2010
16.92
17.25
16.92
17.17
6,340,573
+0.05(+0.29%)
Feb 18, 2010
17.12
17.14
16.80
17.12
7,889,436
+0.18(+1.06%)
Feb 17, 2010
17.07
17.20
16.83
16.94
9,752,340
-0.15(-0.88%)
Feb 16, 2010
16.60
17.12
16.58
17.09
7,827,769
+0.26(+1.54%)
Feb 12, 2010
16.77
16.83
16.83
16.83
17,203,300
-0.40(-2.32%)
Feb 11, 2010
17.07
17.40
16.92
17.23
11,168,978
+0.14(+0.82%)
Feb 10, 2010
17.00
17.15
16.88
17.09
7,245,390
+0.03(+0.18%)
Feb 09, 2010
17.21
17.21
16.85
17.06
13,509,474
+0.05(+0.29%)
Feb 08, 2010
16.95
17.13
16.87
17.01
9,241,823
-0.13(-0.76%)
Feb 05, 2010
16.87
17.20
16.83
17.14
13,726,708
+0.21(+1.24%)
Feb 04, 2010
17.15
17.19
16.85
16.93
13,809,661
-0.33(-1.91%)
Feb 03, 2010
17.18
17.39
17.14
17.26
11,434,539
-0.07(-0.40%)
Feb 02, 2010
17.31
17.43
17.09
17.33
12,981,796
+0.00(+0.00%)
Feb 01, 2010
17.11
17.37
16.99
17.33
13,661,772
+0.38(+2.24%)
Jan 29, 2010
17.51
17.56
16.90
16.95
16,539,313
-0.46(-2.64%)
Jan 28, 2010
18.04
18.10
17.15
17.41
35,318,884
-1.20(-6.45%)
Jan 27, 2010
18.39
18.66
18.23
18.61
14,277,002
+0.15(+0.81%)
Jan 26, 2010
18.30
18.63
18.28
18.46
10,200,012
-0.01(-0.05%)
Jan 25, 2010
18.36
18.63
18.24
18.47
11,209,482
+0.18(+0.98%)
Jan 22, 2010
18.63
18.84
18.28
18.29
14,709,904
-0.34(-1.83%)
Jan 21, 2010
18.90
19.04
18.49
18.63
17,268,610
-0.08(-0.43%)
Jan 20, 2010
19.08
19.08
18.36
18.71
14,625,797
-0.43(-2.25%)
Jan 19, 2010
18.79
19.16
18.79
19.14
10,053,164
+0.29(+1.54%)
Jan 15, 2010
18.99
18.85
18.85
18.85
17,047,700
+0.07(+0.37%)
Jan 14, 2010
18.79
18.89
18.61
18.78
7,193,832
+0.09(+0.48%)
Jan 13, 2010
18.74
18.86
18.53
18.69
9,715,008
+0.22(+1.19%)
Jan 12, 2010
18.33
18.62
18.25
18.47
12,910,386
+0.11(+0.60%)
Jan 11, 2010
18.46
18.50
18.23
18.36
6,345,471
-0.01(-0.05%)
Jan 08, 2010
18.25
18.50
18.21
18.37
6,030,834
+0.05(+0.27%)
Jan 07, 2010
18.47
18.47
18.13
18.32
8,085,206
-0.04(-0.22%)
Jan 06, 2010
18.22
18.46
18.14
18.36
6,043,585
+0.06(+0.33%)
Jan 05, 2010
18.40
18.44
18.14
18.30
6,621,163
-0.10(-0.54%)
Jan 04, 2010
18.04
18.53
18.01
18.40
8,322,224
+0.51(+2.85%)
Dec 31, 2009
18.01
17.89
17.89
17.89
6,404,500
-0.26(-1.43%)
Dec 30, 2009
17.97
18.17
17.97
18.15
4,598,663
+0.12(+0.67%)
Dec 29, 2009
18.05
18.14
17.98
18.03
3,757,436
-0.05(-0.28%)
Dec 28, 2009
18.01
18.16
17.97
18.08
4,898,269
+0.05(+0.28%)
Dec 24, 2009
17.77
18.05
17.76
18.03
2,442,714
+0.27(+1.52%)
Dec 23, 2009
17.70
17.80
17.65
17.76
4,223,202
+0.05(+0.28%)
Dec 22, 2009
17.85
17.95
17.68
17.71
5,459,762
-0.12(-0.67%)
Dec 21, 2009
17.67
17.84
17.57
17.83
5,266,292
+0.22(+1.25%)
Dec 18, 2009
17.70
17.70
17.41
17.61
10,921,500
+0.18(+1.03%)
Dec 17, 2009
17.70
17.80
17.38
17.43
8,601,261
-0.29(-1.64%)
Dec 16, 2009
17.77
17.96
17.68
17.72
5,853,012
+0.07(+0.40%)
Dec 15, 2009
17.74
17.85
17.61
17.65
5,706,441
-0.08(-0.45%)
Dec 14, 2009
17.77
17.88
17.69
17.73
5,494,495
+0.12(+0.68%)
Dec 11, 2009
17.87
17.89
17.46
17.61
7,269,738
-0.06(-0.34%)
Dec 10, 2009
17.66
17.88
17.64
17.67
6,569,447
+0.02(+0.11%)
Dec 09, 2009
17.33
17.72
17.25
17.65
10,650,819
+0.29(+1.67%)
Dec 08, 2009
17.32
17.54
17.22
17.36
12,743,126
-0.30(-1.70%)
Dec 07, 2009
17.82
17.89
17.60
17.66
7,781,477
-0.22(-1.23%)
Dec 04, 2009
18.10
18.28
17.83
17.88
8,836,865
-0.08(-0.45%)
Dec 03, 2009
17.98
18.19
17.92
17.96
7,848,166
-0.04(-0.22%)
Dec 02, 2009
18.15
18.16
17.79
18.00
7,923,326
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.