Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
17.87
18.04
17.82
17.84
6,031,375
-0.08(-0.45%)
Feb 28, 2012
17.89
18.00
17.81
17.92
4,181,384
+0.02(+0.11%)
Feb 27, 2012
17.76
18.00
17.59
17.90
5,468,276
+0.02(+0.11%)
Feb 24, 2012
17.87
18.11
17.84
17.88
4,996,932
-0.03(-0.17%)
Feb 23, 2012
17.94
18.00
17.66
17.91
5,749,573
+0.03(+0.17%)
Feb 22, 2012
17.89
18.08
17.83
17.88
4,568,230
-0.06(-0.33%)
Feb 21, 2012
17.94
18.21
17.87
17.94
6,143,848
-0.01(-0.06%)
Feb 17, 2012
18.06
18.10
17.92
17.95
5,518,301
-0.20(-1.07%)
Feb 16, 2012
17.88
18.20
17.85
18.14
5,475,524
+0.20(+1.14%)
Feb 15, 2012
17.94
18.09
17.85
17.94
6,033,270
+0.02(+0.11%)
Feb 14, 2012
17.86
17.97
17.73
17.92
4,949,101
-0.01(-0.06%)
Feb 13, 2012
17.88
17.99
17.71
17.93
4,881,063
+0.15(+0.84%)
Feb 10, 2012
17.80
17.86
17.61
17.78
5,764,205
-0.24(-1.33%)
Feb 09, 2012
17.75
18.06
17.61
18.02
7,437,952
+0.27(+1.52%)
Feb 08, 2012
17.58
17.75
17.50
17.75
5,063,736
+0.13(+0.74%)
Feb 07, 2012
17.42
17.68
17.32
17.62
6,790,284
+0.09(+0.51%)
Feb 06, 2012
17.58
17.60
17.41
17.53
3,403,030
-0.09(-0.51%)
Feb 03, 2012
17.58
17.73
17.49
17.62
5,492,305
+0.19(+1.09%)
Feb 02, 2012
17.39
17.66
17.37
17.43
4,665,526
-0.02(-0.11%)
Feb 01, 2012
17.33
17.50
17.22
17.45
7,325,894
+0.26(+1.51%)
Jan 31, 2012
17.00
17.23
16.87
17.19
8,794,678
+0.16(+0.94%)
Jan 30, 2012
17.02
17.11
16.78
17.03
7,516,107
-0.05(-0.29%)
Jan 27, 2012
16.83
17.20
16.75
17.08
9,105,901
+0.20(+1.18%)
Jan 26, 2012
17.12
17.20
16.36
16.88
12,646,502
-0.19(-1.11%)
Jan 25, 2012
17.07
17.18
16.90
17.07
7,796,155
+0.20(+1.19%)
Jan 24, 2012
16.80
16.92
16.67
16.87
4,596,465
+0.08(+0.48%)
Jan 23, 2012
16.87
16.99
16.72
16.79
5,634,636
+0.00(+0.00%)
Jan 20, 2012
16.57
16.89
16.52
16.79
6,460,041
+0.20(+1.21%)
Jan 19, 2012
16.63
16.81
16.37
16.59
7,743,454
+0.04(+0.24%)
Jan 18, 2012
16.36
16.58
16.16
16.55
6,696,446
+0.27(+1.66%)
Jan 17, 2012
16.11
16.48
16.06
16.28
6,489,276
+0.40(+2.52%)
Jan 13, 2012
16.02
16.10
15.79
15.88
6,995,354
-0.19(-1.21%)
Jan 12, 2012
16.26
16.42
16.05
16.07
6,781,043
-0.16(-1.02%)
Jan 11, 2012
15.86
16.28
15.86
16.24
5,261,140
+0.33(+2.07%)
Jan 10, 2012
15.82
15.95
15.65
15.91
5,597,286
+0.24(+1.53%)
Jan 09, 2012
15.76
15.83
15.55
15.67
5,296,649
-0.11(-0.70%)
Jan 06, 2012
15.77
15.95
15.58
15.78
5,582,905
-0.02(-0.13%)
Jan 05, 2012
15.68
15.82
15.58
15.80
6,105,870
+0.05(+0.32%)
Jan 04, 2012
15.80
15.89
15.66
15.75
3,640,322
+0.10(+0.64%)
Dec 30, 2011
15.70
15.72
15.64
15.65
2,781,034
-0.05(-0.32%)
Dec 29, 2011
15.67
15.78
15.64
15.70
2,998,487
+0.08(+0.51%)
Dec 28, 2011
15.82
15.90
15.58
15.62
5,021,799
-0.23(-1.45%)
Dec 27, 2011
15.78
15.91
15.65
15.85
4,966,691
+0.06(+0.41%)
Dec 23, 2011
15.55
15.79
15.45
15.79
4,593,676
+0.63(+4.19%)
Dec 21, 2011
15.53
15.58
14.94
15.15
9,459,842
-0.48(-3.07%)
Dec 20, 2011
15.51
15.82
15.51
15.63
7,583,311
+0.34(+2.22%)
Dec 19, 2011
15.53
15.64
15.22
15.29
6,071,974
-0.17(-1.10%)
Dec 16, 2011
15.49
15.74
15.32
15.46
9,277,182
+0.10(+0.65%)
Dec 15, 2011
15.57
15.61
15.23
15.36
6,104,074
-0.03(-0.19%)
Dec 14, 2011
15.65
15.68
15.29
15.39
5,950,067
-0.27(-1.72%)
Dec 13, 2011
15.98
16.11
15.58
15.66
6,098,666
-0.18(-1.14%)
Dec 12, 2011
16.05
16.05
15.70
15.84
5,660,711
-0.35(-2.16%)
Dec 09, 2011
15.72
16.26
15.66
16.19
5,574,962
+0.50(+3.19%)
Dec 08, 2011
16.09
16.24
15.64
15.69
5,757,854
-0.53(-3.27%)
Dec 07, 2011
16.09
16.29
15.86
16.22
6,552,021
+0.03(+0.19%)
Dec 06, 2011
16.51
16.67
16.12
16.19
6,831,037
-0.33(-2.00%)
Dec 05, 2011
16.37
16.73
16.27
16.52
7,282,123
+0.42(+2.61%)
Dec 02, 2011
16.38
16.43
16.07
16.10
5,196,398
-0.14(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.