Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
19.38
19.48
19.18
19.31
6,733,797
-0.13(-0.67%)
Feb 26, 2016
19.84
19.90
19.32
19.44
5,784,781
-0.23(-1.17%)
Feb 25, 2016
19.38
19.69
19.19
19.67
5,894,420
+0.38(+1.97%)
Feb 24, 2016
19.41
19.50
19.02
19.29
7,440,142
-0.27(-1.38%)
Feb 23, 2016
20.01
20.09
19.52
19.56
5,712,263
-0.57(-2.83%)
Feb 22, 2016
20.10
20.35
20.04
20.13
5,503,206
+0.20(+1.00%)
Feb 19, 2016
19.80
19.98
19.58
19.93
4,577,907
+0.12(+0.61%)
Feb 18, 2016
19.85
19.97
19.74
19.81
4,697,061
-0.16(-0.80%)
Feb 17, 2016
19.71
20.05
19.64
19.97
7,147,560
+0.42(+2.15%)
Feb 16, 2016
19.40
19.65
19.12
19.55
11,493,525
+0.40(+2.09%)
Feb 12, 2016
18.81
19.15
19.15
19.15
6,552,500
+0.38(+2.02%)
Feb 11, 2016
18.61
18.90
18.48
18.77
8,295,139
-0.12(-0.66%)
Feb 10, 2016
18.95
19.20
18.76
18.89
6,859,315
+0.18(+0.93%)
Feb 09, 2016
19.06
19.19
18.56
18.72
8,129,546
-0.52(-2.70%)
Feb 08, 2016
19.44
19.57
18.90
19.24
9,719,873
-0.52(-2.63%)
Feb 05, 2016
20.74
21.07
19.65
19.76
23,911,748
+0.58(+3.02%)
Feb 04, 2016
19.19
19.31
18.93
19.18
9,829,163
-0.10(-0.52%)
Feb 03, 2016
19.44
19.49
18.96
19.28
6,545,529
+0.01(+0.05%)
Feb 02, 2016
19.60
19.61
19.21
19.27
4,218,829
-0.48(-2.43%)
Feb 01, 2016
19.68
19.84
19.46
19.75
9,600,292
-0.09(-0.45%)
Jan 29, 2016
19.68
19.87
19.56
19.84
15,071,265
+0.34(+1.74%)
Jan 28, 2016
19.44
19.66
19.29
19.50
6,069,590
+0.29(+1.48%)
Jan 27, 2016
19.22
19.55
19.09
19.21
5,626,157
-0.02(-0.08%)
Jan 26, 2016
18.90
19.26
18.90
19.23
4,752,377
+0.41(+2.18%)
Jan 25, 2016
19.44
19.44
18.81
18.82
6,465,594
-0.65(-3.34%)
Jan 22, 2016
19.26
19.47
19.16
19.47
5,319,953
+0.49(+2.58%)
Jan 21, 2016
18.93
19.12
18.79
18.98
5,699,325
+0.16(+0.85%)
Jan 20, 2016
18.60
18.91
18.31
18.82
11,773,530
-0.21(-1.10%)
Jan 19, 2016
20.10
20.14
18.84
19.03
14,227,400
-0.70(-3.55%)
Jan 15, 2016
21.04
19.73
19.73
19.73
14,563,900
-0.75(-3.66%)
Jan 14, 2016
20.30
20.55
20.19
20.48
7,983,703
+0.23(+1.14%)
Jan 13, 2016
20.76
20.92
20.18
20.25
7,016,087
-0.40(-1.94%)
Jan 12, 2016
20.51
20.77
20.34
20.65
5,953,096
+0.29(+1.42%)
Jan 11, 2016
20.54
20.62
20.17
20.36
8,073,515
-0.13(-0.63%)
Jan 08, 2016
20.52
20.67
20.42
20.49
7,120,915
-0.01(-0.05%)
Jan 07, 2016
20.48
20.91
20.34
20.50
8,246,937
-0.35(-1.68%)
Jan 06, 2016
20.65
20.88
20.53
20.85
6,014,819
-0.03(-0.14%)
Jan 05, 2016
20.84
20.99
20.62
20.88
7,229,768
+0.04(+0.19%)
Jan 04, 2016
20.55
20.85
20.36
20.84
5,265,245
-0.16(-0.76%)
Dec 31, 2015
21.18
21.00
21.00
21.00
4,204,300
-0.29(-1.36%)
Dec 30, 2015
21.22
21.48
21.21
21.29
3,135,712
-0.08(-0.37%)
Dec 29, 2015
21.23
21.45
21.17
21.37
5,163,337
+0.24(+1.14%)
Dec 28, 2015
20.86
21.14
20.80
21.13
5,814,625
+0.27(+1.29%)
Dec 24, 2015
20.93
20.86
20.86
20.86
2,808,900
+0.00(+0.00%)
Dec 23, 2015
20.57
20.88
20.50
20.86
5,229,673
+0.34(+1.63%)
Dec 22, 2015
20.49
20.59
20.35
20.52
6,079,575
+0.11(+0.56%)
Dec 21, 2015
20.20
20.42
20.20
20.41
6,543,552
+0.20(+0.99%)
Dec 18, 2015
20.07
20.36
20.05
20.21
9,658,440
+0.05(+0.25%)
Dec 17, 2015
20.53
20.58
20.15
20.16
7,107,796
-0.31(-1.51%)
Dec 16, 2015
20.34
20.54
20.17
20.47
6,724,001
+0.29(+1.44%)
Dec 15, 2015
20.25
20.37
19.96
20.18
13,757,993
+0.64(+3.28%)
Dec 14, 2015
19.65
19.78
19.45
19.54
7,957,600
-0.11(-0.56%)
Dec 11, 2015
19.71
19.81
19.52
19.65
6,956,564
-0.29(-1.45%)
Dec 10, 2015
19.98
20.12
19.91
19.94
5,825,556
-0.07(-0.35%)
Dec 09, 2015
20.00
20.22
19.98
20.01
7,623,298
-0.19(-0.94%)
Dec 08, 2015
19.93
20.24
19.90
20.20
6,017,043
+0.06(+0.30%)
Dec 07, 2015
20.06
20.17
19.96
20.14
5,970,773
+0.10(+0.50%)
Dec 04, 2015
19.42
20.14
19.42
20.04
8,758,522
+0.33(+1.67%)
Dec 03, 2015
19.42
19.91
19.41
19.71
9,997,003
+0.05(+0.25%)
Dec 02, 2015
19.57
19.95
19.57
19.66
6,666,746
-0.08(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.