Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
26.47
26.92
26.27
26.29
6,592,733
-0.03(-0.11%)
Feb 27, 2018
27.32
27.40
26.18
26.32
7,159,049
-0.91(-3.34%)
Feb 26, 2018
27.40
27.52
27.00
27.23
4,460,656
-0.20(-0.73%)
Feb 23, 2018
27.23
27.43
27.04
27.43
3,416,051
+0.45(+1.67%)
Feb 22, 2018
27.08
27.46
26.95
26.98
3,406,181
-0.05(-0.18%)
Feb 21, 2018
27.08
27.56
26.90
27.03
5,603,253
+0.01(+0.04%)
Feb 20, 2018
27.43
27.99
26.90
27.02
4,801,534
-0.53(-1.92%)
Feb 16, 2018
27.55
27.55
27.55
0
-0.15(-0.54%)
Feb 15, 2018
27.75
27.07
27.70
5,146,128
+0.68(+2.52%)
Feb 14, 2018
26.36
27.17
26.31
27.02
6,464,256
+0.44(+1.66%)
Feb 13, 2018
26.64
26.58
5,142,907
+0.48(+1.84%)
Feb 12, 2018
26.11
26.40
25.84
26.10
9,016,663
+0.19(+0.73%)
Feb 09, 2018
25.97
26.22
24.94
25.91
10,722,976
+0.32(+1.25%)
Feb 08, 2018
26.79
25.59
25.59
8,026,699
-0.99(-3.72%)
Feb 07, 2018
27.29
26.55
26.58
5,519,843
-0.50(-1.85%)
Feb 06, 2018
26.47
27.10
25.93
27.08
10,022,241
+0.01(+0.04%)
Feb 05, 2018
26.89
28.01
26.78
27.07
8,905,710
+0.05(+0.19%)
Feb 02, 2018
27.16
27.41
26.70
27.02
8,481,885
-0.34(-1.24%)
Feb 01, 2018
28.09
25.86
27.36
13,743,375
+0.13(+0.48%)
Jan 31, 2018
26.59
27.25
26.51
27.23
8,199,535
+0.61(+2.29%)
Jan 30, 2018
27.06
27.15
26.58
26.62
5,231,606
-0.45(-1.66%)
Jan 29, 2018
27.46
27.64
27.06
27.07
4,746,575
-0.64(-2.31%)
Jan 26, 2018
27.22
27.71
27.10
27.71
5,616,304
+0.56(+2.06%)
Jan 25, 2018
26.99
27.16
26.87
27.15
4,800,698
+0.35(+1.31%)
Jan 24, 2018
26.74
27.34
26.66
26.80
7,351,182
+0.19(+0.71%)
Jan 23, 2018
26.54
26.71
26.36
26.61
9,058,581
+0.07(+0.26%)
Jan 22, 2018
26.75
27.15
26.36
26.54
11,278,625
-0.92(-3.35%)
Jan 19, 2018
27.25
27.70
27.04
27.46
7,871,580
+0.21(+0.77%)
Jan 18, 2018
26.49
27.48
25.65
27.25
12,557,291
-0.27(-0.98%)
Jan 17, 2018
28.11
28.38
27.43
27.52
15,786,228
-0.35(-1.26%)
Jan 16, 2018
28.93
28.95
27.84
27.87
7,503,743
-0.95(-3.30%)
Jan 12, 2018
28.82
28.82
28.82
0
+0.05(+0.17%)
Jan 11, 2018
28.50
29.07
28.50
28.77
3,685,127
+0.11(+0.38%)
Jan 10, 2018
28.38
28.66
8,636,928
-0.35(-1.21%)
Jan 09, 2018
29.52
29.73
28.96
29.01
4,579,555
-0.56(-1.89%)
Jan 08, 2018
29.40
29.65
29.19
29.57
4,742,680
+0.06(+0.20%)
Jan 05, 2018
29.20
29.57
28.93
29.51
5,086,312
+0.54(+1.86%)
Jan 04, 2018
29.20
29.20
28.79
28.97
5,282,813
+0.06(+0.21%)
Jan 03, 2018
28.81
29.16
28.70
28.91
4,273,651
+0.00(+0.00%)
Jan 02, 2018
28.26
29.05
28.05
28.91
5,539,615
+0.85(+3.03%)
Dec 29, 2017
28.06
28.06
28.06
0
-0.42(-1.47%)
Dec 28, 2017
28.42
28.51
28.22
28.48
3,103,356
+0.03(+0.11%)
Dec 27, 2017
27.93
28.47
27.90
28.45
2,794,470
+0.22(+0.78%)
Dec 26, 2017
28.26
28.38
28.12
28.23
1,788,902
-0.09(-0.32%)
Dec 22, 2017
28.48
28.61
28.06
28.32
2,643,920
-0.16(-0.56%)
Dec 21, 2017
28.37
28.74
28.07
28.48
3,898,930
+0.32(+1.14%)
Dec 20, 2017
28.42
28.49
27.89
28.16
5,607,674
-0.15(-0.53%)
Dec 19, 2017
28.56
28.74
28.10
28.31
4,968,977
-0.34(-1.19%)
Dec 18, 2017
29.15
29.20
28.34
28.65
5,149,005
-0.33(-1.14%)
Dec 15, 2017
29.10
29.10
28.70
28.98
9,642,757
+0.23(+0.80%)
Dec 14, 2017
28.72
29.14
28.60
28.75
5,754,469
+0.12(+0.42%)
Dec 13, 2017
28.94
29.06
28.38
28.63
6,166,118
-0.29(-1.00%)
Dec 12, 2017
29.20
29.26
28.77
28.92
5,834,805
-0.30(-1.03%)
Dec 11, 2017
27.96
29.34
27.91
29.22
8,098,243
+1.24(+4.43%)
Dec 08, 2017
27.78
28.08
27.66
27.98
3,198,631
+0.42(+1.52%)
Dec 07, 2017
27.38
27.74
27.20
27.56
6,012,142
+0.20(+0.73%)
Dec 06, 2017
27.51
27.67
27.18
27.36
4,394,847
-0.08(-0.29%)
Dec 05, 2017
27.76
28.15
27.32
27.44
6,044,076
-0.31(-1.12%)
Dec 04, 2017
29.11
29.11
27.56
27.75
11,549,622
-1.36(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.