Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.240
5.590
4.850
5.110
5,267,200
-2.25(-30.57%)
Feb 25, 2021
7.780
7.780
7.260
7.360
696,639
-0.30(-3.92%)
Feb 24, 2021
7.050
8.160
7.010
7.660
1,481,804
+0.68(+9.74%)
Feb 23, 2021
7.000
7.250
6.810
6.980
785,794
-0.17(-2.38%)
Feb 22, 2021
6.900
7.220
6.600
7.150
1,205,894
+0.26(+3.77%)
Feb 19, 2021
6.610
6.950
6.561
6.890
370,000
+0.32(+4.87%)
Feb 18, 2021
6.870
6.900
6.560
6.570
547,218
-0.33(-4.78%)
Feb 17, 2021
6.820
7.010
6.570
6.900
674,706
+0.12(+1.77%)
Feb 16, 2021
6.930
6.930
6.700
6.780
853,653
-0.01(-0.15%)
Feb 12, 2021
7.060
7.060
6.690
6.790
1,525,000
-0.21(-3.00%)
Feb 11, 2021
7.330
7.390
6.950
7.000
541,111
-0.27(-3.71%)
Feb 10, 2021
7.310
7.407
7.050
7.270
591,619
+0.01(+0.14%)
Feb 09, 2021
7.380
7.470
7.180
7.260
923,957
-0.15(-2.02%)
Feb 08, 2021
7.400
7.490
7.190
7.410
977,448
+0.25(+3.49%)
Feb 05, 2021
7.290
7.370
7.040
7.160
753,000
+0.04(+0.56%)
Feb 04, 2021
6.980
7.430
6.890
7.120
1,341,473
+0.25(+3.64%)
Feb 03, 2021
6.920
7.100
6.790
6.870
777,346
-0.09(-1.29%)
Feb 02, 2021
6.970
7.020
6.750
6.960
440,206
+0.05(+0.72%)
Feb 01, 2021
6.800
6.920
6.600
6.910
375,565
+0.33(+5.02%)
Jan 29, 2021
6.850
7.000
6.530
6.580
722,400
-0.35(-5.05%)
Jan 28, 2021
6.880
7.620
6.830
6.930
1,380,628
+0.06(+0.87%)
Jan 27, 2021
6.770
7.000
6.450
6.870
716,618
-0.05(-0.72%)
Jan 26, 2021
7.210
7.440
6.880
6.920
604,286
-0.20(-2.81%)
Jan 25, 2021
7.390
7.530
7.060
7.120
509,413
-0.33(-4.43%)
Jan 22, 2021
7.110
7.485
6.940
7.450
308,900
+0.30(+4.20%)
Jan 21, 2021
7.140
7.250
6.990
7.150
430,118
+0.00(+0.00%)
Jan 20, 2021
7.100
7.200
6.900
7.150
313,734
+0.00(+0.00%)
Jan 19, 2021
7.150
7.340
6.900
7.150
731,476
+0.12(+1.71%)
Jan 15, 2021
7.210
7.440
7.020
7.030
556,700
-0.18(-2.50%)
Jan 14, 2021
7.300
7.380
6.900
7.210
541,265
-0.02(-0.28%)
Jan 13, 2021
7.610
7.650
7.210
7.230
330,581
-0.43(-5.61%)
Jan 12, 2021
7.610
7.800
7.510
7.660
222,631
+0.09(+1.19%)
Jan 11, 2021
7.810
7.870
7.300
7.570
459,060
-0.23(-2.95%)
Jan 08, 2021
7.590
7.980
7.560
7.800
325,700
+0.13(+1.69%)
Jan 07, 2021
7.420
7.700
7.360
7.670
323,360
+0.31(+4.21%)
Jan 06, 2021
7.230
7.660
7.230
7.360
714,574
+0.13(+1.80%)
Jan 05, 2021
7.170
7.400
7.090
7.230
504,417
+0.06(+0.84%)
Jan 04, 2021
7.060
7.200
6.850
7.170
321,042
+0.12(+1.70%)
Dec 31, 2020
7.050
7.050
7.050
534,951
-0.10(-1.40%)
Dec 30, 2020
7.500
7.500
7.100
7.150
534,951
-0.25(-3.38%)
Dec 29, 2020
7.600
7.650
7.080
7.400
580,492
-0.21(-2.76%)
Dec 28, 2020
7.840
7.890
7.490
7.610
419,160
-0.13(-1.68%)
Dec 24, 2020
7.740
8.030
7.650
7.740
397,600
+0.23(+3.06%)
Dec 23, 2020
7.510
7.550
7.280
7.510
549,275
+0.07(+0.94%)
Dec 22, 2020
7.350
7.590
7.200
7.440
549,187
+0.17(+2.34%)
Dec 21, 2020
7.450
7.540
7.210
7.270
1,255,725
-0.26(-3.45%)
Dec 18, 2020
7.430
7.780
7.275
7.530
758,600
+0.10(+1.35%)
Dec 17, 2020
7.190
7.440
7.070
7.430
637,744
+0.23(+3.19%)
Dec 16, 2020
7.650
7.710
7.190
7.200
1,335,264
-0.57(-7.34%)
Dec 15, 2020
8.000
8.000
7.360
7.770
454,428
-0.01(-0.13%)
Dec 14, 2020
7.530
8.190
7.319
7.780
802,254
+0.27(+3.60%)
Dec 11, 2020
7.230
8.090
7.150
7.510
1,679,000
+0.67(+9.80%)
Dec 10, 2020
6.750
6.950
6.540
6.840
2,992,465
+0.16(+2.40%)
Dec 09, 2020
7.470
7.860
6.530
6.680
2,715,480
-1.44(-17.73%)
Dec 08, 2020
7.600
8.190
7.600
8.120
2,140,958
+0.66(+8.85%)
Dec 07, 2020
7.630
7.660
7.350
7.460
360,610
-0.20(-2.61%)
Dec 04, 2020
7.580
7.930
7.550
7.660
442,800
+0.18(+2.41%)
Dec 03, 2020
7.440
7.630
7.320
7.480
557,798
+0.06(+0.81%)
Dec 02, 2020
7.350
7.580
7.200
7.420
594,628
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.