Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricida Inc
(NQ:
TCDA
)
0.1080
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.290
8.320
7.650
7.960
623,999
-0.37(-4.44%)
Feb 25, 2022
9.000
8.950
8.280
8.330
208,891
-0.67(-7.44%)
Feb 24, 2022
8.870
9.380
8.620
9.000
270,339
+0.03(+0.33%)
Feb 23, 2022
9.310
9.310
8.860
8.970
323,357
-0.33(-3.55%)
Feb 22, 2022
9.800
9.867
9.020
9.300
366,584
-0.62(-6.25%)
Feb 18, 2022
9.920
0
+0.23(+2.37%)
Feb 17, 2022
9.670
9.790
9.510
9.690
130,595
-0.08(-0.82%)
Feb 16, 2022
9.950
10.01
9.700
9.770
211,295
-0.23(-2.30%)
Feb 15, 2022
9.920
10.14
9.610
10.00
113,909
+0.08(+0.81%)
Feb 14, 2022
10.28
10.28
9.800
9.920
174,238
-0.26(-2.55%)
Feb 11, 2022
10.30
10.63
10.07
10.18
122,482
-0.14(-1.36%)
Feb 10, 2022
10.36
10.58
10.12
10.32
284,691
-0.31(-2.92%)
Feb 09, 2022
10.40
10.75
10.33
10.63
220,402
+0.26(+2.51%)
Feb 08, 2022
10.67
10.67
10.07
10.37
169,547
-0.09(-0.86%)
Feb 07, 2022
10.34
10.92
10.34
10.46
323,466
+0.18(+1.75%)
Feb 04, 2022
10.25
10.42
10.01
10.28
117,936
-0.06(-0.58%)
Feb 03, 2022
10.50
10.15
10.34
136,655
-0.18(-1.71%)
Feb 02, 2022
10.48
10.60
10.26
10.52
233,906
+0.02(+0.19%)
Feb 01, 2022
10.22
10.64
10.10
10.50
369,104
+0.35(+3.45%)
Jan 31, 2022
9.670
10.19
10.15
608,667
+0.22(+2.22%)
Jan 28, 2022
9.730
10.30
9.220
9.930
590,934
+0.20(+2.06%)
Jan 27, 2022
9.900
10.60
9.485
9.730
1,512,667
-0.10(-1.02%)
Jan 26, 2022
9.160
10.28
9.160
9.830
519,974
+0.44(+4.69%)
Jan 25, 2022
9.420
9.695
9.150
9.390
331,275
-0.03(-0.32%)
Jan 24, 2022
8.600
9.480
8.300
9.420
430,579
+0.61(+6.92%)
Jan 21, 2022
8.890
9.140
8.710
8.810
161,770
-0.19(-2.11%)
Jan 20, 2022
9.220
9.620
8.950
9.000
273,887
-0.18(-1.96%)
Jan 19, 2022
8.880
9.180
8.700
9.180
197,751
+0.42(+4.79%)
Jan 18, 2022
8.770
8.915
8.670
8.760
194,177
-0.15(-1.68%)
Jan 14, 2022
8.910
0
+0.02(+0.22%)
Jan 13, 2022
8.910
9.080
8.640
8.890
154,752
-0.02(-0.22%)
Jan 12, 2022
9.390
9.400
8.840
8.910
203,185
-0.46(-4.91%)
Jan 11, 2022
9.270
9.850
9.240
9.370
328,404
+0.11(+1.19%)
Jan 10, 2022
9.070
9.340
8.820
9.260
220,286
+0.20(+2.21%)
Jan 07, 2022
9.070
9.330
8.920
9.060
222,644
+0.01(+0.11%)
Jan 06, 2022
8.930
9.270
8.820
9.050
267,049
+0.07(+0.78%)
Jan 05, 2022
9.290
9.500
8.830
8.980
266,906
-0.31(-3.34%)
Jan 04, 2022
8.950
9.310
8.700
9.290
404,933
+0.45(+5.09%)
Jan 03, 2022
9.660
9.900
8.500
8.840
465,786
-0.72(-7.53%)
Dec 31, 2021
9.260
9.610
9.016
9.560
478,337
+0.29(+3.13%)
Dec 30, 2021
9.350
9.470
9.170
9.270
169,614
-0.09(-0.96%)
Dec 29, 2021
9.110
9.545
8.810
9.360
241,675
+0.23(+2.52%)
Dec 28, 2021
9.320
9.570
9.040
9.130
208,440
-0.22(-2.35%)
Dec 27, 2021
9.320
9.560
9.280
9.350
209,515
+0.14(+1.52%)
Dec 23, 2021
9.100
9.310
9.100
9.210
150,527
+0.17(+1.88%)
Dec 22, 2021
9.000
9.150
8.840
9.040
191,504
+0.03(+0.33%)
Dec 21, 2021
8.950
9.220
8.800
9.010
549,874
+0.10(+1.12%)
Dec 20, 2021
8.500
8.940
8.340
8.910
662,505
+0.41(+4.82%)
Dec 17, 2021
8.490
8.680
8.331
8.500
417,017
+0.07(+0.83%)
Dec 16, 2021
8.130
8.740
8.100
8.430
1,056,575
+0.41(+5.11%)
Dec 15, 2021
7.660
8.040
7.540
8.020
1,022,637
+0.32(+4.16%)
Dec 14, 2021
7.350
7.853
7.350
7.700
451,184
+0.08(+1.05%)
Dec 13, 2021
7.330
7.770
7.200
7.620
360,057
+0.17(+2.28%)
Dec 10, 2021
7.670
7.780
7.400
7.450
116,480
-0.17(-2.23%)
Dec 09, 2021
7.810
7.990
7.620
7.620
171,905
-0.21(-2.68%)
Dec 08, 2021
7.880
8.030
7.610
7.830
173,639
-0.03(-0.38%)
Dec 07, 2021
7.800
8.138
7.760
7.860
328,610
+0.13(+1.68%)
Dec 06, 2021
7.290
7.740
7.020
7.730
251,142
+0.40(+5.46%)
Dec 03, 2021
7.700
7.700
7.225
7.330
192,386
-0.31(-4.06%)
Dec 02, 2021
7.380
7.930
7.340
7.640
243,125
+0.18(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.