Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.420
4.480
4.230
4.250
101,302
-0.17(-3.85%)
Feb 27, 2019
4.220
4.610
4.080
4.420
85,411
+0.17(+4.00%)
Feb 26, 2019
4.300
4.380
4.190
4.250
43,232
-0.04(-0.93%)
Feb 25, 2019
4.200
4.380
4.080
4.290
60,560
+0.05(+1.18%)
Feb 22, 2019
4.070
4.300
4.070
4.240
29,100
+0.20(+4.95%)
Feb 21, 2019
4.130
4.330
3.930
4.040
51,296
-0.10(-2.42%)
Feb 20, 2019
4.300
4.310
4.100
4.140
65,584
-0.16(-3.72%)
Feb 19, 2019
4.320
4.340
4.120
4.300
55,566
-0.01(-0.23%)
Feb 15, 2019
4.280
4.400
4.200
4.310
61,300
+0.05(+1.17%)
Feb 14, 2019
4.310
4.380
4.070
4.260
61,449
-0.05(-1.16%)
Feb 13, 2019
4.370
4.480
4.230
4.310
19,945
-0.03(-0.69%)
Feb 12, 2019
4.410
4.480
4.300
4.340
50,670
-0.01(-0.23%)
Feb 11, 2019
4.360
4.600
4.138
4.350
46,041
+0.12(+2.84%)
Feb 08, 2019
4.170
4.300
4.090
4.230
72,600
+0.06(+1.44%)
Feb 07, 2019
4.190
4.230
4.020
4.170
117,504
-0.01(-0.24%)
Feb 06, 2019
4.210
4.410
4.115
4.180
39,862
-0.05(-1.18%)
Feb 05, 2019
4.300
4.410
4.040
4.230
60,439
-0.07(-1.63%)
Feb 04, 2019
4.390
4.420
4.230
4.300
140,820
-0.10(-2.27%)
Feb 01, 2019
4.300
4.430
4.200
4.400
90,100
+0.08(+1.85%)
Jan 31, 2019
3.980
4.365
3.860
4.320
144,076
+0.36(+9.09%)
Jan 30, 2019
3.900
4.030
3.885
3.960
58,491
+0.06(+1.54%)
Jan 29, 2019
3.790
4.120
3.790
3.900
53,349
+0.11(+2.90%)
Jan 28, 2019
3.920
4.160
3.790
3.790
333,429
-0.13(-3.32%)
Jan 25, 2019
3.850
3.970
3.720
3.920
238,600
+0.07(+1.82%)
Jan 24, 2019
3.730
3.990
3.610
3.850
186,288
+0.09(+2.39%)
Jan 23, 2019
4.070
4.070
3.730
3.760
129,390
-0.28(-6.93%)
Jan 22, 2019
4.130
4.390
3.710
4.040
190,649
-0.09(-2.18%)
Jan 18, 2019
4.270
4.300
4.020
4.130
135,600
-0.12(-2.82%)
Jan 17, 2019
4.440
4.450
4.051
4.250
122,394
-0.06(-1.39%)
Jan 16, 2019
4.900
4.940
4.280
4.310
104,372
-0.62(-12.58%)
Jan 15, 2019
4.590
5.080
4.590
4.930
169,046
+0.38(+8.35%)
Jan 14, 2019
4.440
4.590
4.350
4.550
245,295
+0.07(+1.56%)
Jan 11, 2019
4.430
4.570
4.350
4.480
100,000
+0.03(+0.67%)
Jan 10, 2019
4.430
4.530
4.350
4.450
160,460
-0.01(-0.22%)
Jan 09, 2019
4.530
4.660
4.410
4.460
71,391
-0.05(-1.11%)
Jan 08, 2019
4.500
4.660
4.390
4.510
111,110
+0.05(+1.12%)
Jan 07, 2019
4.380
4.630
4.320
4.460
154,975
+0.05(+1.13%)
Jan 04, 2019
4.540
4.550
4.310
4.410
94,000
-0.06(-1.34%)
Jan 03, 2019
4.340
4.635
4.270
4.470
445,106
+0.00(+0.00%)
Jan 02, 2019
4.320
4.620
4.250
4.470
258,515
+0.07(+1.59%)
Dec 31, 2018
4.460
4.850
4.200
4.400
176,200
-0.12(-2.65%)
Dec 28, 2018
3.700
4.580
3.700
4.520
759,300
+0.82(+22.16%)
Dec 27, 2018
4.030
4.190
3.595
3.700
234,519
-0.35(-8.64%)
Dec 26, 2018
4.360
4.360
3.930
4.050
182,928
-0.30(-6.90%)
Dec 24, 2018
4.430
4.430
4.200
4.350
93,400
-0.17(-3.76%)
Dec 21, 2018
4.500
4.620
4.360
4.520
1,977,800
+0.05(+1.12%)
Dec 20, 2018
4.640
4.720
4.230
4.470
239,462
+0.00(+0.00%)
Dec 19, 2018
4.750
4.923
4.340
4.470
279,049
-0.27(-5.70%)
Dec 18, 2018
5.090
5.190
4.620
4.740
289,007
-0.35(-6.88%)
Dec 17, 2018
5.030
5.630
4.940
5.090
229,406
+0.04(+0.79%)
Dec 14, 2018
5.020
5.310
4.840
5.050
156,800
-0.05(-0.98%)
Dec 13, 2018
5.300
5.440
5.050
5.100
154,601
-0.19(-3.59%)
Dec 12, 2018
5.750
5.800
5.250
5.290
108,268
-0.46(-8.00%)
Dec 11, 2018
5.600
5.900
5.600
5.750
244,517
+0.17(+3.05%)
Dec 10, 2018
5.880
6.060
5.280
5.580
262,436
-0.30(-5.10%)
Dec 07, 2018
6.490
6.640
5.840
5.880
151,400
-0.58(-8.98%)
Dec 06, 2018
6.450
6.740
6.180
6.460
160,097
-0.19(-2.86%)
Dec 04, 2018
6.990
7.050
6.620
6.650
95,700
-0.35(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.