Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.6900
0.6900
0.6102
0.6700
179,600
+0.01(+1.22%)
Feb 27, 2020
0.7200
0.7200
0.6300
0.6619
131,406
-0.02(-2.66%)
Feb 26, 2020
0.6800
0.7400
0.6300
0.6800
241,733
+0.04(+6.25%)
Feb 25, 2020
0.7200
0.7600
0.6400
0.6400
160,718
-0.07(-10.04%)
Feb 24, 2020
0.7514
0.7514
0.7000
0.7114
185,085
-0.06(-7.48%)
Feb 21, 2020
0.7986
0.7986
0.7513
0.7689
71,700
-0.02(-2.30%)
Feb 20, 2020
0.8000
0.8000
0.7612
0.7870
160,200
+0.01(+1.68%)
Feb 19, 2020
0.8000
0.8000
0.7577
0.7740
106,500
+0.01(+0.76%)
Feb 18, 2020
0.8231
0.8231
0.7600
0.7682
78,338
-0.04(-4.54%)
Feb 14, 2020
0.8250
0.8300
0.7995
0.8047
96,100
-0.02(-1.87%)
Feb 13, 2020
0.8200
0.8200
0.7800
0.8200
114,683
-0.01(-0.61%)
Feb 12, 2020
0.8400
0.8400
0.7811
0.8250
104,479
+0.02(+3.12%)
Feb 11, 2020
0.8100
0.8299
0.7811
0.8000
119,646
+0.00(+0.00%)
Feb 10, 2020
0.8000
0.8300
0.7800
0.8000
201,875
+0.02(+2.85%)
Feb 07, 2020
0.8300
0.8610
0.7500
0.7778
210,900
-0.06(-7.40%)
Feb 06, 2020
0.8400
0.8600
0.8200
0.8400
84,369
+0.03(+3.70%)
Feb 05, 2020
0.8200
0.8500
0.8000
0.8100
151,248
+0.03(+3.85%)
Feb 04, 2020
0.8200
0.8200
0.7700
0.7800
245,764
+0.03(+3.65%)
Feb 03, 2020
0.7351
0.7839
0.6901
0.7525
313,131
+0.02(+3.08%)
Jan 31, 2020
0.7900
0.8295
0.7100
0.7300
191,800
-0.02(-2.67%)
Jan 30, 2020
0.8500
0.8500
0.7200
0.7500
532,036
-0.10(-11.76%)
Jan 29, 2020
1.070
1.070
0.8300
0.8500
489,559
-0.10(-10.51%)
Jan 28, 2020
1.010
1.010
0.9252
0.9498
167,261
-0.03(-3.07%)
Jan 27, 2020
1.000
1.020
0.9200
0.9799
205,645
-0.08(-7.56%)
Jan 24, 2020
1.150
1.180
1.000
1.060
298,000
-0.08(-7.02%)
Jan 23, 2020
1.200
1.230
1.100
1.140
307,974
-0.05(-4.20%)
Jan 22, 2020
1.110
1.200
1.020
1.190
291,841
+0.14(+13.33%)
Jan 21, 2020
1.000
1.140
0.9200
1.050
445,165
+0.10(+10.61%)
Jan 17, 2020
0.9500
0.9669
0.9101
0.9493
86,400
-0.01(-1.11%)
Jan 16, 2020
0.9500
0.9700
0.9200
0.9600
207,584
+0.03(+3.23%)
Jan 15, 2020
0.8600
0.9800
0.8600
0.9300
229,473
+0.07(+8.29%)
Jan 14, 2020
0.8700
0.9000
0.8500
0.8588
145,256
-0.01(-1.29%)
Jan 13, 2020
1.000
1.000
0.8500
0.8700
219,022
-0.10(-10.31%)
Jan 10, 2020
0.9900
0.9933
0.9200
0.9700
281,500
+0.04(+4.08%)
Jan 09, 2020
0.8100
0.9900
0.7800
0.9320
723,923
+0.15(+19.49%)
Jan 08, 2020
0.8300
0.8500
0.7300
0.7800
175,620
-0.03(-4.29%)
Jan 07, 2020
0.8500
0.8800
0.7964
0.8150
481,171
+0.04(+5.84%)
Jan 06, 2020
0.7300
0.8000
0.7200
0.7700
487,481
+0.06(+8.01%)
Jan 03, 2020
0.7300
0.7464
0.6915
0.7129
149,600
-0.01(-1.19%)
Jan 02, 2020
0.7400
0.7598
0.7100
0.7215
209,409
+0.00(+0.18%)
Dec 31, 2019
0.7042
0.7500
0.7042
0.7202
135,900
+0.01(+1.44%)
Dec 30, 2019
0.7400
0.7400
0.6900
0.7100
136,413
-0.03(-4.16%)
Dec 27, 2019
0.7520
0.8000
0.7200
0.7408
148,300
+0.01(+0.86%)
Dec 26, 2019
0.8000
0.8400
0.7320
0.7345
216,500
-0.05(-5.85%)
Dec 24, 2019
0.7600
0.8189
0.7100
0.7801
223,100
+0.01(+1.63%)
Dec 23, 2019
0.6900
0.8479
0.6500
0.7676
505,992
+0.09(+12.88%)
Dec 20, 2019
0.6400
0.6900
0.6200
0.6800
608,000
+0.02(+2.87%)
Dec 19, 2019
0.6400
0.6800
0.6000
0.6610
409,469
+0.03(+4.94%)
Dec 18, 2019
0.6000
0.6300
0.5801
0.6299
412,646
+0.04(+6.76%)
Dec 17, 2019
0.5700
0.6000
0.5400
0.5900
363,046
+0.03(+5.36%)
Dec 16, 2019
0.5285
0.5698
0.5200
0.5600
465,205
+0.03(+5.16%)
Dec 13, 2019
0.5600
0.5985
0.5311
0.5325
313,700
-0.03(-5.75%)
Dec 12, 2019
0.5200
0.5699
0.5000
0.5650
413,210
+0.05(+10.78%)
Dec 11, 2019
0.5400
0.5500
0.4760
0.5100
730,818
-0.03(-5.57%)
Dec 10, 2019
0.6050
0.6111
0.5235
0.5401
541,362
-0.06(-10.31%)
Dec 09, 2019
0.7300
0.7300
0.6010
0.6022
792,785
-0.08(-12.29%)
Dec 06, 2019
0.6780
0.7135
0.6739
0.6866
386,500
+0.02(+2.37%)
Dec 05, 2019
0.7000
0.7000
0.6600
0.6707
364,455
-0.02(-2.87%)
Dec 04, 2019
0.7481
0.7496
0.6805
0.6905
327,710
-0.04(-5.95%)
Dec 03, 2019
0.7150
0.7499
0.6500
0.7342
385,650
+0.03(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.