Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
11.20
11.31
10.77
10.91
312,606
-0.37(-3.28%)
Feb 27, 2017
11.10
11.31
11.03
11.28
136,246
+0.16(+1.44%)
Feb 24, 2017
11.08
11.23
10.69
11.12
149,844
-0.04(-0.36%)
Feb 23, 2017
11.32
11.47
11.14
11.16
87,210
-0.17(-1.50%)
Feb 22, 2017
11.25
11.37
11.25
11.33
81,604
+0.04(+0.35%)
Feb 21, 2017
11.48
11.77
11.26
11.29
144,808
-0.12(-1.05%)
Feb 17, 2017
11.41
11.41
11.41
0
-0.03(-0.26%)
Feb 16, 2017
11.45
11.46
11.28
11.44
114,931
-0.05(-0.44%)
Feb 15, 2017
11.38
11.51
11.18
11.49
152,988
+0.04(+0.35%)
Feb 14, 2017
11.69
11.69
11.32
11.45
105,283
-0.19(-1.63%)
Feb 13, 2017
11.46
11.82
11.30
11.64
151,832
+0.24(+2.11%)
Feb 10, 2017
11.43
11.59
11.30
11.40
113,286
+0.01(+0.09%)
Feb 09, 2017
11.31
11.48
11.26
11.39
124,986
+0.09(+0.80%)
Feb 08, 2017
11.41
11.45
11.17
11.30
128,791
-0.16(-1.40%)
Feb 07, 2017
11.34
11.53
11.25
11.46
98,001
+0.11(+0.97%)
Feb 06, 2017
11.52
11.57
11.31
11.35
89,146
-0.21(-1.82%)
Feb 03, 2017
11.48
11.69
11.41
11.56
73,963
+0.16(+1.40%)
Feb 02, 2017
11.81
11.82
11.37
11.40
143,097
-0.42(-3.55%)
Feb 01, 2017
11.79
11.87
11.68
11.82
179,882
+0.12(+1.03%)
Jan 31, 2017
11.77
11.84
11.62
11.70
116,459
-0.07(-0.59%)
Jan 30, 2017
11.86
11.88
11.67
11.77
119,120
-0.20(-1.67%)
Jan 27, 2017
12.11
12.15
11.90
11.97
80,782
-0.17(-1.40%)
Jan 26, 2017
12.16
12.25
11.96
12.14
153,366
+0.00(+0.00%)
Jan 25, 2017
12.11
12.16
11.88
12.14
85,176
+0.14(+1.17%)
Jan 24, 2017
12.02
12.16
11.84
12.00
98,531
+0.00(+0.00%)
Jan 23, 2017
12.12
12.21
11.84
12.00
149,683
-0.08(-0.66%)
Jan 20, 2017
12.23
12.37
12.03
12.08
126,315
-0.20(-1.63%)
Jan 19, 2017
12.23
12.36
12.17
12.28
94,752
+0.07(+0.57%)
Jan 18, 2017
12.33
12.36
12.13
12.21
130,833
-0.03(-0.25%)
Jan 17, 2017
12.36
12.44
12.09
12.24
95,337
-0.11(-0.89%)
Jan 13, 2017
12.35
12.35
12.35
0
+0.19(+1.56%)
Jan 12, 2017
12.14
12.18
11.77
12.16
206,466
-0.04(-0.33%)
Jan 11, 2017
12.40
12.40
12.05
12.20
191,780
-0.18(-1.45%)
Jan 10, 2017
12.07
12.40
12.00
12.38
180,225
+0.30(+2.48%)
Jan 09, 2017
12.04
12.37
12.04
12.08
189,115
+0.00(+0.00%)
Jan 06, 2017
12.19
12.26
12.07
12.08
131,036
-0.04(-0.33%)
Jan 05, 2017
12.16
12.41
12.06
12.12
139,096
-0.16(-1.30%)
Jan 04, 2017
12.24
12.38
12.23
12.28
156,871
+0.12(+0.99%)
Jan 03, 2017
12.27
12.39
12.11
12.16
169,573
-0.03(-0.25%)
Dec 30, 2016
12.19
12.19
12.19
0
+0.02(+0.16%)
Dec 29, 2016
12.17
12.34
12.06
12.17
143,423
-0.03(-0.25%)
Dec 28, 2016
12.50
12.50
12.13
12.20
224,158
-0.18(-1.45%)
Dec 27, 2016
12.46
12.55
12.34
12.38
129,622
-0.06(-0.48%)
Dec 23, 2016
12.44
12.44
12.44
0
-0.05(-0.40%)
Dec 22, 2016
12.48
12.55
12.39
12.49
98,603
-0.01(-0.08%)
Dec 21, 2016
12.63
12.78
12.40
12.50
151,296
-0.10(-0.79%)
Dec 20, 2016
12.80
12.95
12.57
12.60
137,133
-0.15(-1.18%)
Dec 19, 2016
12.44
12.82
12.37
12.75
170,759
+0.34(+2.74%)
Dec 16, 2016
12.38
12.65
12.33
12.41
375,171
+0.12(+0.98%)
Dec 15, 2016
12.42
12.48
12.25
12.29
411,300
-0.11(-0.89%)
Dec 14, 2016
12.36
12.76
12.36
12.40
243,058
+0.12(+0.98%)
Dec 13, 2016
12.23
12.41
12.00
12.28
158,758
+0.13(+1.07%)
Dec 12, 2016
12.55
12.66
12.12
12.15
256,993
-0.41(-3.26%)
Dec 09, 2016
12.70
12.80
12.48
12.56
176,410
-0.11(-0.87%)
Dec 08, 2016
12.59
12.95
12.59
12.67
248,411
+0.05(+0.40%)
Dec 07, 2016
12.40
12.85
12.39
12.62
201,342
+0.31(+2.52%)
Dec 06, 2016
12.22
12.42
12.15
12.31
148,621
+0.05(+0.41%)
Dec 05, 2016
12.11
12.35
12.08
12.26
207,144
+0.15(+1.24%)
Dec 02, 2016
12.00
12.32
11.97
12.11
174,848
+0.11(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.