Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.24	50.44	48.11	48.78	260,499	-1.89(-3.73%)
Feb 27, 2020	48.85	51.38	48.42	50.67	229,633	+1.15(+2.31%)
Feb 26, 2020	50.14	50.80	49.38	49.53	188,373	-0.22(-0.44%)
Feb 25, 2020	52.14	52.70	49.51	49.75	167,607	-2.55(-4.88%)
Feb 24, 2020	50.88	52.62	50.41	52.30	176,801	-0.51(-0.96%)
Feb 21, 2020	51.83	52.93	50.60	52.81	629,014	+0.91(+1.75%)
Feb 20, 2020	51.59	53.20	51.59	51.90	141,916	+0.16(+0.31%)
Feb 19, 2020	51.64	52.85	50.34	51.74	465,638	-4.34(-7.74%)
Feb 18, 2020	56.22	56.59	55.46	56.08	105,883	-0.35(-0.62%)
Feb 14, 2020	57.33	57.71	56.35	56.43	95,265	-1.07(-1.85%)
Feb 13, 2020	56.31	57.69	56.05	57.50	70,984	+0.96(+1.69%)
Feb 12, 2020	55.94	56.59	55.12	56.54	75,518	+1.16(+2.09%)
Feb 11, 2020	54.85	55.62	54.25	55.39	78,882	+0.78(+1.42%)
Feb 10, 2020	54.73	54.99	54.45	54.61	86,202	-0.38(-0.69%)
Feb 07, 2020	55.90	55.90	54.82	54.99	61,736	-1.17(-2.08%)
Feb 06, 2020	57.49	57.49	55.87	56.15	60,125	-1.11(-1.93%)
Feb 05, 2020	56.40	57.33	55.68	57.26	94,129	+1.61(+2.90%)
Feb 04, 2020	54.85	55.89	54.53	55.65	88,523	+1.46(+2.70%)
Feb 03, 2020	54.41	54.83	53.81	54.18	98,142	+0.08(+0.15%)
Jan 31, 2020	55.07	55.17	53.66	54.10	111,126	-1.32(-2.39%)
Jan 30, 2020	54.77	55.48	54.19	55.43	112,945	+0.18(+0.32%)
Jan 29, 2020	56.96	56.98	55.09	55.25	91,427	-1.53(-2.70%)
Jan 28, 2020	56.59	57.09	56.27	56.78	79,895	+0.49(+0.87%)
Jan 27, 2020	55.78	56.62	55.63	56.29	82,011	-0.33(-0.58%)
Jan 24, 2020	57.92	57.92	56.29	56.62	85,126	-1.24(-2.14%)
Jan 23, 2020	57.98	58.07	56.77	57.86	98,183	-0.23(-0.39%)
Jan 22, 2020	59.16	59.48	58.07	58.09	84,567	-0.84(-1.42%)
Jan 21, 2020	58.75	59.27	58.41	58.92	114,447	-0.16(-0.27%)
Jan 17, 2020	59.82	59.85	58.97	59.08	69,667	-0.32(-0.54%)
Jan 16, 2020	59.02	59.73	59.02	59.40	80,756	+0.73(+1.24%)
Jan 15, 2020	58.15	59.20	58.12	58.67	81,472	+0.57(+0.98%)
Jan 14, 2020	57.86	58.38	57.24	58.11	109,673	-0.01(-0.02%)
Jan 13, 2020	56.75	58.16	56.55	58.12	69,411	+1.30(+2.28%)
Jan 10, 2020	56.83	57.23	56.24	56.82	101,589	+0.21(+0.37%)
Jan 09, 2020	56.85	56.94	56.38	56.61	159,999	-0.02(-0.04%)
Jan 08, 2020	56.48	56.87	56.25	56.63	71,369	+0.06(+0.11%)
Jan 07, 2020	56.29	56.60	55.83	56.57	59,558	+0.02(+0.04%)
Jan 06, 2020	57.35	57.58	56.19	56.55	78,385	-1.22(-2.10%)
Jan 03, 2020	56.83	57.86	56.63	57.77	127,790	+0.16(+0.28%)
Jan 02, 2020	57.84	57.84	56.74	57.61	63,875	+0.45(+0.78%)
Dec 31, 2019	57.20	57.73	57.11	57.16	79,633	-0.21(-0.36%)
Dec 30, 2019	57.05	57.85	56.33	57.37	67,078	+0.50(+0.88%)
Dec 27, 2019	56.72	56.96	56.08	56.87	105,441	+0.25(+0.44%)
Dec 26, 2019	56.57	56.94	56.31	56.62	64,219	+0.05(+0.09%)
Dec 24, 2019	56.57	56.80	55.61	56.57	38,159	+0.23(+0.41%)
Dec 23, 2019	57.38	57.38	55.99	56.34	77,620	-0.63(-1.10%)
Dec 20, 2019	58.15	58.37	56.79	56.97	562,152	-1.39(-2.39%)
Dec 19, 2019	58.42	58.53	57.50	58.36	81,651	+0.07(+0.12%)
Dec 18, 2019	58.59	58.59	57.18	58.30	103,151	-0.29(-0.49%)
Dec 17, 2019	57.41	58.63	56.82	58.58	131,501	+1.42(+2.49%)
Dec 16, 2019	58.04	58.59	56.91	57.16	197,039	-0.23(-0.40%)
Dec 13, 2019	58.40	58.40	56.96	57.39	93,993	-1.18(-2.01%)
Dec 12, 2019	57.68	58.96	57.68	58.56	58,355	+0.88(+1.52%)
Dec 11, 2019	56.83	57.81	56.66	57.69	74,008	+1.05(+1.85%)
Dec 10, 2019	57.05	57.10	56.58	56.64	94,886	-0.48(-0.84%)
Dec 09, 2019	57.55	58.01	56.86	57.12	93,088	-0.58(-1.00%)
Dec 06, 2019	57.45	58.42	57.40	57.70	77,624	+0.86(+1.51%)
Dec 05, 2019	56.65	57.36	56.29	56.84	50,899	+0.15(+0.26%)
Dec 04, 2019	56.05	57.42	55.20	56.69	75,049	+1.24(+2.24%)
Dec 03, 2019	57.06	57.30	55.40	55.45	110,709	-2.26(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.