Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.090
8.100
7.490
7.670
1,325,125
-0.48(-5.89%)
Feb 27, 2019
8.140
8.320
8.050
8.150
657,384
-0.04(-0.49%)
Feb 26, 2019
8.320
8.420
8.030
8.190
1,020,927
-0.17(-2.03%)
Feb 25, 2019
8.280
8.580
8.280
8.360
743,982
+0.09(+1.09%)
Feb 22, 2019
8.180
8.285
7.860
8.270
967,900
+0.09(+1.10%)
Feb 21, 2019
8.220
8.330
7.970
8.180
1,110,397
-0.02(-0.24%)
Feb 20, 2019
7.690
8.210
7.640
8.200
1,716,299
+0.56(+7.33%)
Feb 19, 2019
7.230
7.740
7.160
7.640
1,491,051
+0.36(+4.95%)
Feb 15, 2019
7.260
7.350
7.090
7.280
1,039,000
+0.06(+0.83%)
Feb 14, 2019
7.240
7.410
7.120
7.220
1,105,233
-0.06(-0.82%)
Feb 13, 2019
7.050
7.310
6.990
7.280
972,512
+0.21(+2.97%)
Feb 12, 2019
7.010
7.350
6.920
7.070
1,575,050
+0.27(+3.97%)
Feb 11, 2019
6.760
6.830
6.630
6.800
844,758
+0.05(+0.74%)
Feb 08, 2019
6.630
6.970
6.560
6.750
912,500
+0.07(+1.05%)
Feb 07, 2019
6.780
6.855
6.510
6.680
943,570
-0.21(-3.05%)
Feb 06, 2019
6.790
7.003
6.700
6.890
825,661
+0.07(+1.03%)
Feb 05, 2019
6.600
7.080
6.600
6.820
1,326,478
+0.22(+3.33%)
Feb 04, 2019
6.460
6.655
6.250
6.600
1,653,887
+0.21(+3.29%)
Feb 01, 2019
6.230
6.605
6.140
6.390
1,694,800
+0.15(+2.40%)
Jan 31, 2019
6.250
7.260
5.930
6.240
3,297,319
+0.29(+4.87%)
Jan 30, 2019
5.800
5.960
5.620
5.950
743,133
+0.20(+3.48%)
Jan 29, 2019
5.810
5.874
5.650
5.750
831,516
-0.07(-1.20%)
Jan 28, 2019
5.770
5.880
5.590
5.820
715,282
+0.04(+0.69%)
Jan 25, 2019
5.690
5.840
5.650
5.780
602,600
+0.13(+2.30%)
Jan 24, 2019
5.630
5.840
5.525
5.650
719,284
+0.02(+0.36%)
Jan 23, 2019
5.570
5.640
5.260
5.630
1,160,658
+0.06(+1.08%)
Jan 22, 2019
5.830
5.890
5.510
5.570
1,020,660
-0.33(-5.59%)
Jan 18, 2019
5.730
5.950
5.640
5.900
1,102,200
+0.22(+3.87%)
Jan 17, 2019
5.700
5.750
5.460
5.680
1,421,046
+0.13(+2.34%)
Jan 16, 2019
5.650
5.800
5.370
5.550
976,786
-0.10(-1.77%)
Jan 15, 2019
5.700
5.800
5.070
5.650
1,844,195
+0.00(+0.00%)
Jan 14, 2019
5.250
5.780
5.140
5.650
2,214,855
+0.40(+7.62%)
Jan 11, 2019
4.610
5.290
4.430
5.250
2,860,000
+0.92(+21.25%)
Jan 10, 2019
4.260
4.370
4.160
4.330
703,923
+0.00(+0.00%)
Jan 09, 2019
4.140
4.340
3.980
4.330
879,890
+0.22(+5.35%)
Jan 08, 2019
3.980
4.230
3.910
4.110
1,182,633
+0.24(+6.20%)
Jan 07, 2019
3.560
3.890
3.560
3.870
964,208
+0.29(+8.10%)
Jan 04, 2019
3.470
3.660
3.470
3.580
717,100
+0.17(+4.99%)
Jan 03, 2019
3.350
3.565
3.260
3.410
828,742
+0.05(+1.49%)
Jan 02, 2019
3.080
3.450
3.010
3.360
755,215
+0.21(+6.67%)
Dec 31, 2018
3.220
3.330
3.050
3.150
1,025,100
-0.07(-2.17%)
Dec 28, 2018
3.050
3.470
3.050
3.220
1,619,300
+0.19(+6.27%)
Dec 27, 2018
2.660
3.060
2.640
3.030
1,544,701
+0.37(+13.91%)
Dec 26, 2018
2.970
3.050
2.410
2.660
2,451,421
-0.28(-9.52%)
Dec 24, 2018
3.020
3.050
2.930
2.940
652,900
-0.21(-6.67%)
Dec 21, 2018
3.490
3.500
3.100
3.150
1,526,200
-0.30(-8.70%)
Dec 20, 2018
3.580
3.690
3.430
3.450
1,261,253
-0.15(-4.17%)
Dec 19, 2018
3.620
3.890
3.580
3.600
1,651,686
-0.02(-0.55%)
Dec 18, 2018
3.530
4.050
3.530
3.620
2,094,210
+0.12(+3.43%)
Dec 17, 2018
3.300
3.900
3.200
3.500
3,169,693
+0.33(+10.41%)
Dec 14, 2018
4.410
4.490
3.140
3.170
6,489,900
-1.26(-28.44%)
Dec 13, 2018
4.640
4.710
4.330
4.430
1,086,716
-0.17(-3.70%)
Dec 12, 2018
4.850
4.965
4.580
4.600
963,993
-0.15(-3.16%)
Dec 11, 2018
5.040
5.180
4.651
4.750
909,432
-0.21(-4.23%)
Dec 10, 2018
5.080
5.130
4.840
4.960
724,936
-0.15(-2.94%)
Dec 07, 2018
5.240
5.350
4.985
5.110
849,700
-0.10(-1.92%)
Dec 06, 2018
5.100
5.280
4.994
5.210
729,173
+0.02(+0.39%)
Dec 04, 2018
5.810
5.810
5.150
5.190
1,514,100
-0.61(-10.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.