Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 01, 2016
40.55
40.55
40.55
0
-0.06(-0.15%)
Jan 29, 2016
40.61
40.64
40.53
40.61
3,740
+0.00(+0.01%)
Jan 28, 2016
40.48
40.67
40.47
40.60
114,945
+0.10(+0.24%)
Jan 27, 2016
40.47
40.51
40.44
40.51
7,410
+0.01(+0.02%)
Jan 26, 2016
40.48
40.53
40.43
40.50
14,720
+0.05(+0.12%)
Jan 25, 2016
40.43
40.49
40.42
40.45
4,358
-0.03(-0.08%)
Jan 22, 2016
40.45
40.49
40.39
40.48
34,235
+0.06(+0.14%)
Jan 21, 2016
40.47
40.50
40.43
40.43
12,363
-0.06(-0.16%)
Jan 20, 2016
40.45
40.51
40.42
40.49
63,754
+0.04(+0.10%)
Jan 19, 2016
40.50
40.51
40.43
40.45
16,894
-0.07(-0.18%)
Jan 15, 2016
40.52
40.52
40.52
0
-0.05(-0.12%)
Jan 14, 2016
40.48
40.57
40.47
40.57
4,391
+0.04(+0.11%)
Jan 13, 2016
40.45
40.56
40.44
40.53
10,630
-0.01(-0.03%)
Jan 12, 2016
40.55
40.55
40.47
40.54
29,845
-0.02(-0.06%)
Jan 11, 2016
40.54
40.56
40.47
40.56
472,844
+0.07(+0.18%)
Jan 08, 2016
40.54
40.60
40.47
40.49
44,259
-0.07(-0.18%)
Jan 07, 2016
40.51
40.64
40.50
40.56
44,147
+0.06(+0.14%)
Jan 06, 2016
40.60
40.66
40.51
40.51
24,183
+0.06(+0.14%)
Jan 05, 2016
40.46
40.59
40.45
40.45
35,561
-0.08(-0.20%)
Jan 04, 2016
40.53
40.55
40.43
40.53
53,152
-0.03(-0.08%)
Dec 31, 2015
40.56
40.56
40.56
0
+0.06(+0.16%)
Dec 30, 2015
40.51
40.56
40.34
40.50
27,313
-0.03(-0.08%)
Dec 29, 2015
40.49
40.54
40.49
40.53
26,272
+0.00(+0.00%)
Dec 28, 2015
40.52
40.54
40.49
40.53
10,579
-0.02(-0.06%)
Dec 24, 2015
40.55
40.55
40.55
0
+0.06(+0.15%)
Dec 23, 2015
40.53
40.57
40.40
40.49
50,715
-0.06(-0.14%)
Dec 22, 2015
40.54
40.56
40.39
40.55
75,369
+0.02(+0.06%)
Dec 21, 2015
40.50
40.53
40.41
40.53
26,454
+0.04(+0.10%)
Dec 18, 2015
40.48
40.49
40.40
40.49
10,282
+0.02(+0.06%)
Dec 17, 2015
40.45
40.47
40.37
40.46
42,347
+0.15(+0.36%)
Dec 16, 2015
40.36
40.49
40.32
40.32
26,705
-0.16(-0.40%)
Dec 15, 2015
40.40
40.50
40.40
40.48
6,491
-0.00(-0.01%)
Dec 14, 2015
40.54
40.54
40.41
40.48
4,083
-0.08(-0.19%)
Dec 11, 2015
40.56
40.57
40.56
40.56
2,721
-0.02(-0.04%)
Dec 10, 2015
40.60
40.60
40.51
40.57
7,341
+0.06(+0.14%)
Dec 09, 2015
40.57
40.58
40.48
40.52
10,576
+0.02(+0.06%)
Dec 08, 2015
40.60
40.60
40.49
40.49
7,872
-0.06(-0.16%)
Dec 07, 2015
40.56
40.61
40.52
40.56
9,704
-0.02(-0.04%)
Dec 04, 2015
40.48
40.59
40.48
40.57
81,418
+0.02(+0.06%)
Dec 03, 2015
40.59
40.61
40.46
40.55
32,720
-0.06(-0.16%)
Dec 02, 2015
40.63
40.63
40.60
40.61
9,264
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.