Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
22.32
22.52
22.06
22.06
81,919
-0.24(-1.08%)
Feb 26, 2015
22.69
22.69
22.21
22.30
63,785
-0.41(-1.81%)
Feb 25, 2015
22.15
22.78
22.00
22.71
56,134
+0.59(+2.67%)
Feb 24, 2015
22.39
22.88
21.98
22.12
87,789
-0.31(-1.38%)
Feb 23, 2015
22.49
22.52
21.86
22.43
61,299
-0.12(-0.53%)
Feb 20, 2015
22.76
22.85
22.33
22.55
52,123
-0.16(-0.70%)
Feb 19, 2015
22.32
22.85
22.32
22.71
56,553
+0.19(+0.84%)
Feb 18, 2015
22.20
22.56
22.10
22.52
54,320
+0.12(+0.54%)
Feb 17, 2015
22.87
23.07
21.90
22.40
85,875
-0.70(-3.03%)
Feb 13, 2015
22.51
23.10
23.10
23.10
117,700
+0.79(+3.54%)
Feb 12, 2015
22.25
22.59
22.18
22.31
89,302
+0.31(+1.41%)
Feb 11, 2015
21.76
22.14
21.73
22.00
147,788
+0.08(+0.36%)
Feb 10, 2015
22.33
22.52
21.80
21.92
159,825
-0.44(-1.97%)
Feb 09, 2015
22.83
23.14
22.33
22.36
124,936
-0.73(-3.16%)
Feb 06, 2015
23.68
23.68
22.89
23.09
105,558
-0.39(-1.66%)
Feb 05, 2015
23.86
24.23
22.93
23.48
100,202
-0.32(-1.34%)
Feb 04, 2015
23.52
23.83
23.50
23.80
77,208
+0.07(+0.29%)
Feb 03, 2015
23.53
24.35
23.30
23.73
73,134
+0.45(+1.93%)
Feb 02, 2015
22.67
23.30
22.42
23.28
61,417
+0.76(+3.37%)
Jan 30, 2015
22.31
22.94
22.31
22.52
112,713
+0.00(+0.00%)
Jan 29, 2015
22.75
23.05
22.22
22.52
91,490
+0.00(+0.00%)
Jan 28, 2015
23.36
23.55
22.50
22.52
101,026
-0.80(-3.43%)
Jan 27, 2015
23.93
24.06
23.28
23.32
80,912
-0.77(-3.20%)
Jan 26, 2015
23.47
24.15
23.35
24.09
83,307
+0.54(+2.29%)
Jan 23, 2015
22.82
23.77
22.53
23.55
183,908
+0.86(+3.79%)
Jan 22, 2015
22.00
22.73
21.82
22.69
284,147
+1.46(+6.88%)
Jan 21, 2015
21.72
21.88
21.07
21.23
107,126
-0.49(-2.26%)
Jan 20, 2015
21.85
21.99
21.62
21.72
142,616
-0.18(-0.82%)
Jan 16, 2015
21.11
21.95
21.11
21.90
92,139
+0.74(+3.50%)
Jan 15, 2015
21.16
21.36
20.91
21.16
86,962
+0.17(+0.81%)
Jan 14, 2015
20.76
21.21
20.50
20.99
94,263
+0.12(+0.57%)
Jan 13, 2015
20.46
20.91
20.45
20.87
126,793
+0.62(+3.06%)
Jan 12, 2015
20.28
20.32
19.59
20.25
60,655
-0.12(-0.59%)
Jan 09, 2015
20.38
20.62
20.19
20.37
73,696
-0.07(-0.34%)
Jan 08, 2015
20.48
20.83
20.20
20.44
269,516
+0.24(+1.19%)
Jan 07, 2015
20.31
20.53
19.78
20.20
80,923
-0.08(-0.39%)
Jan 06, 2015
21.13
21.26
20.05
20.28
186,212
-0.61(-2.92%)
Jan 05, 2015
21.49
21.49
20.58
20.89
144,687
-0.59(-2.75%)
Jan 02, 2015
21.32
21.58
20.79
21.48
71,341
+0.33(+1.56%)
Dec 31, 2014
21.21
21.15
21.15
21.15
73,600
-0.10(-0.47%)
Dec 30, 2014
21.24
21.37
21.02
21.25
67,250
+0.01(+0.05%)
Dec 29, 2014
21.20
21.70
21.18
21.24
60,633
-0.05(-0.23%)
Dec 26, 2014
21.00
21.38
20.77
21.29
86,879
+0.16(+0.76%)
Dec 24, 2014
21.75
21.13
21.13
21.13
52,200
-0.76(-3.47%)
Dec 23, 2014
21.65
22.01
21.22
21.89
77,755
+0.40(+1.86%)
Dec 22, 2014
21.93
22.03
20.85
21.49
133,789
-0.42(-1.92%)
Dec 19, 2014
21.20
22.24
21.12
21.91
385,663
+0.70(+3.30%)
Dec 18, 2014
21.34
21.45
21.07
21.21
146,464
+0.07(+0.33%)
Dec 17, 2014
20.45
21.36
20.37
21.14
152,817
+0.74(+3.63%)
Dec 16, 2014
20.56
21.00
20.35
20.40
406,157
-0.16(-0.78%)
Dec 15, 2014
20.16
20.65
20.04
20.56
223,398
+0.46(+2.29%)
Dec 12, 2014
19.67
20.38
19.67
20.10
144,717
-0.05(-0.25%)
Dec 11, 2014
20.11
20.79
20.10
20.15
147,844
+0.07(+0.35%)
Dec 10, 2014
21.02
21.02
19.85
20.08
147,276
-1.10(-5.19%)
Dec 09, 2014
20.17
21.24
20.11
21.18
110,700
+0.80(+3.93%)
Dec 08, 2014
21.33
21.37
20.34
20.38
83,980
-1.14(-5.30%)
Dec 05, 2014
21.62
21.81
21.43
21.52
96,722
-0.14(-0.65%)
Dec 04, 2014
21.58
21.85
21.42
21.66
117,297
+0.00(+0.00%)
Dec 03, 2014
21.01
21.83
20.89
21.66
108,563
+0.60(+2.85%)
Dec 02, 2014
20.79
21.66
20.78
21.06
175,279
+0.26(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.