Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.57	16.73	16.53	16.58	353,446	+0.01(+0.07%)
Feb 28, 2012	16.76	16.83	16.52	16.57	327,330	-0.19(-1.15%)
Feb 27, 2012	16.68	16.76	16.62	16.76	330,466	+0.06(+0.35%)
Feb 24, 2012	16.49	16.81	16.48	16.70	392,241	+0.17(+1.06%)
Feb 23, 2012	16.70	16.72	16.46	16.53	562,420	-0.08(-0.46%)
Feb 22, 2012	16.68	16.82	16.53	16.60	439,233	-0.16(-0.97%)
Feb 21, 2012	16.49	16.81	16.49	16.76	591,691	+0.48(+2.93%)
Feb 17, 2012	16.18	16.46	16.18	16.29	286,859	+0.16(+1.01%)
Feb 16, 2012	16.24	16.29	16.00	16.12	304,847	-0.12(-0.72%)
Feb 15, 2012	16.24	16.29	16.15	16.24	294,682	+0.15(+0.90%)
Feb 14, 2012	16.22	16.28	16.00	16.10	415,545	-0.13(-0.82%)
Feb 13, 2012	16.04	16.25	16.00	16.23	448,554	+0.33(+2.05%)
Feb 10, 2012	15.78	15.96	15.73	15.90	328,407	+0.12(+0.74%)
Feb 09, 2012	15.77	15.89	15.69	15.79	675,287	+0.05(+0.33%)
Feb 08, 2012	15.86	15.89	15.68	15.73	614,499	-0.02(-0.11%)
Feb 07, 2012	15.70	15.80	15.60	15.75	478,649	+0.04(+0.26%)
Feb 06, 2012	15.53	15.77	15.50	15.71	426,094	+0.13(+0.82%)
Feb 03, 2012	15.58	15.88	15.52	15.58	305,309	+0.12(+0.79%)
Feb 02, 2012	15.39	15.50	15.30	15.46	412,119	+0.17(+1.14%)
Feb 01, 2012	15.15	15.31	15.08	15.29	494,675	+0.22(+1.43%)
Jan 31, 2012	15.01	15.13	14.99	15.07	279,116	+0.12(+0.78%)
Jan 30, 2012	15.00	15.10	14.88	14.95	447,607	+0.00(+0.00%)
Jan 27, 2012	14.84	15.11	14.84	14.95	285,428	+0.06(+0.43%)
Jan 26, 2012	14.75	14.91	14.63	14.89	536,029	+0.27(+1.83%)
Jan 25, 2012	14.41	14.62	14.38	14.62	263,751	+0.24(+1.66%)
Jan 24, 2012	14.36	14.41	14.08	14.38	214,909	-0.09(-0.64%)
Jan 23, 2012	14.51	14.56	14.37	14.48	289,148	+0.11(+0.77%)
Jan 20, 2012	15.12	15.12	14.36	14.37	715,323	+0.09(+0.65%)
Jan 19, 2012	13.98	14.41	13.88	14.27	716,598	+0.35(+2.51%)
Jan 18, 2012	13.69	14.06	13.66	13.93	333,577	+0.27(+1.96%)
Jan 17, 2012	13.59	13.67	13.47	13.66	372,748	+0.17(+1.25%)
Jan 13, 2012	13.44	13.55	13.36	13.49	234,083	+0.00(+0.00%)
Jan 12, 2012	13.46	13.52	13.28	13.49	365,431	+0.03(+0.22%)
Jan 11, 2012	13.33	13.52	13.24	13.46	284,543	+0.13(+1.00%)
Jan 10, 2012	13.53	13.53	12.86	13.33	4,729,658	-0.13(-0.95%)
Jan 09, 2012	13.27	13.52	13.23	13.45	311,999	+0.19(+1.40%)
Jan 06, 2012	13.17	13.32	13.10	13.27	343,857	+0.17(+1.33%)
Jan 05, 2012	12.81	13.27	12.71	13.09	337,103	+0.29(+2.27%)
Jan 04, 2012	12.74	12.80	12.69	12.80	257,322	+0.29(+2.33%)
Dec 30, 2011	12.63	12.77	12.51	12.51	443,311	-0.12(-0.92%)
Dec 29, 2011	12.87	12.89	12.57	12.63	645,300	-0.20(-1.59%)
Dec 28, 2011	13.21	13.21	12.83	12.83	444,097	-0.35(-2.65%)
Dec 27, 2011	12.95	13.21	12.95	13.18	154,257	+0.26(+2.03%)
Dec 23, 2011	12.85	12.95	12.81	12.92	145,685	+0.17(+1.32%)
Dec 21, 2011	12.57	12.75	12.57	12.75	206,905	+0.18(+1.44%)
Dec 20, 2011	12.66	12.71	12.51	12.57	258,033	+0.07(+0.56%)
Dec 19, 2011	12.76	12.77	12.39	12.50	233,574	-0.19(-1.51%)
Dec 16, 2011	12.87	12.92	12.60	12.69	203,988	-0.06(-0.46%)
Dec 15, 2011	12.57	12.82	12.48	12.75	419,960	+0.22(+1.76%)
Dec 14, 2011	12.58	12.67	12.41	12.53	312,826	-0.16(-1.28%)
Dec 13, 2011	12.92	12.92	12.63	12.69	330,934	-0.13(-1.00%)
Dec 12, 2011	12.69	12.82	12.62	12.82	364,355	+0.11(+0.87%)
Dec 09, 2011	12.98	12.98	12.57	12.71	938,894	+0.13(+1.02%)
Dec 08, 2011	12.66	12.71	12.53	12.58	243,866	-0.15(-1.14%)
Dec 07, 2011	12.73	12.74	12.60	12.73	193,222	+0.02(+0.14%)
Dec 06, 2011	12.69	12.80	12.53	12.71	311,645	+0.02(+0.18%)
Dec 05, 2011	12.81	12.93	12.39	12.69	2,073,488	-0.40(-3.07%)
Dec 02, 2011	13.19	13.25	13.05	13.09	345,821	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.