Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.92	44.59	43.70	44.02	255,186	-0.02(-0.04%)
Feb 27, 2023	44.62	45.20	43.97	44.04	142,751	-0.35(-0.78%)
Feb 24, 2023	44.37	44.79	43.81	44.38	219,533	-0.06(-0.13%)
Feb 23, 2023	44.36	44.83	44.24	44.44	219,986	+0.35(+0.78%)
Feb 22, 2023	43.13	44.80	42.96	44.09	335,702	+1.10(+2.56%)
Feb 21, 2023	43.01	43.23	42.93	42.99	231,673	-0.10(-0.22%)
Feb 17, 2023	43.99	44.07	43.04	43.09	204,897	-0.05(-0.11%)
Feb 16, 2023	42.25	44.58	42.25	43.13	865,829	+1.70(+4.09%)
Feb 15, 2023	41.22	42.03	41.22	41.44	134,329	-0.12(-0.30%)
Feb 14, 2023	41.94	42.27	41.45	41.56	188,752	-0.29(-0.69%)
Feb 13, 2023	41.52	42.31	41.52	41.85	124,063	+0.19(+0.46%)
Feb 10, 2023	41.43	41.90	41.43	41.66	100,778	-0.04(-0.09%)
Feb 09, 2023	42.06	42.31	41.58	41.70	128,163	+0.11(+0.28%)
Feb 08, 2023	42.00	42.30	41.58	41.58	87,654	-0.72(-1.70%)
Feb 07, 2023	42.19	42.52	41.60	42.30	177,382	+0.11(+0.25%)
Feb 06, 2023	41.90	42.69	41.90	42.20	339,298	-0.06(-0.14%)
Feb 03, 2023	41.79	42.40	41.44	42.25	310,670	+0.56(+1.33%)
Feb 02, 2023	40.44	41.84	40.08	41.70	161,422	+1.49(+3.69%)
Feb 01, 2023	40.15	40.66	39.89	40.21	171,992	+0.01(+0.02%)
Jan 31, 2023	39.81	40.81	39.74	40.20	116,550	+0.45(+1.13%)
Jan 30, 2023	40.13	40.28	39.75	39.75	522,485	-0.64(-1.59%)
Jan 27, 2023	40.21	40.40	39.91	40.39	183,244	+0.15(+0.38%)
Jan 26, 2023	39.77	40.35	39.37	40.24	101,589	+0.44(+1.11%)
Jan 25, 2023	39.53	40.10	39.46	39.80	115,688	+0.11(+0.27%)
Jan 24, 2023	39.40	39.82	39.31	39.69	106,803	+0.14(+0.36%)
Jan 23, 2023	40.05	40.40	39.40	39.55	221,539	-0.51(-1.27%)
Jan 20, 2023	40.03	40.50	39.99	40.06	260,178	-0.08(-0.19%)
Jan 19, 2023	40.12	40.35	40.06	40.13	143,648	-0.21(-0.52%)
Jan 18, 2023	40.16	40.76	40.08	40.35	207,813	+0.02(+0.05%)
Jan 17, 2023	40.03	40.61	39.92	40.33	99,109	+0.15(+0.38%)
Jan 13, 2023	40.40	40.89	40.02	40.17	134,422	-0.24(-0.59%)
Jan 12, 2023	40.84	41.27	40.39	40.41	118,266	-0.27(-0.66%)
Jan 11, 2023	40.81	41.17	40.26	40.68	167,269	-0.04(-0.09%)
Jan 10, 2023	41.05	41.60	40.72	40.72	133,807	-0.60(-1.46%)
Jan 09, 2023	41.80	41.84	41.32	41.32	156,194	+0.18(+0.44%)
Jan 06, 2023	41.22	41.41	40.48	41.14	198,384	+0.71(+1.75%)
Jan 05, 2023	39.86	40.76	39.86	40.43	158,253	+0.23(+0.57%)
Jan 04, 2023	39.78	40.61	39.78	40.20	180,062	+0.58(+1.48%)
Jan 03, 2023	39.65	40.05	39.28	39.62	282,222	-0.01(-0.02%)
Dec 30, 2022	38.29	39.81	38.29	39.63	153,694	+0.81(+2.10%)
Dec 29, 2022	37.87	38.83	37.87	38.81	297,641	+0.48(+1.25%)
Dec 28, 2022	38.05	38.44	37.96	38.33	161,111	+0.24(+0.63%)
Dec 27, 2022	38.15	38.47	37.72	38.09	266,914	-0.17(-0.45%)
Dec 23, 2022	36.77	38.32	36.52	38.27	189,328	+1.30(+3.53%)
Dec 22, 2022	36.80	37.37	36.47	36.96	231,824	-0.15(-0.41%)
Dec 21, 2022	37.13	38.21	37.01	37.11	287,305	+0.23(+0.62%)
Dec 20, 2022	36.17	37.38	36.02	36.88	244,458	+0.28(+0.76%)
Dec 19, 2022	37.35	37.80	36.47	36.61	381,015	-0.87(-2.33%)
Dec 16, 2022	37.63	38.16	37.32	37.48	354,651	-0.59(-1.56%)
Dec 15, 2022	38.29	38.52	37.70	38.07	333,364	-0.31(-0.80%)
Dec 14, 2022	38.35	38.90	37.73	38.38	383,909	-0.27(-0.69%)
Dec 13, 2022	39.42	39.57	38.52	38.65	235,654	-0.12(-0.32%)
Dec 12, 2022	38.51	38.77	38.16	38.77	192,878	+0.25(+0.65%)
Dec 09, 2022	38.08	38.72	38.08	38.52	169,186	+0.49(+1.29%)
Dec 08, 2022	37.87	38.45	37.87	38.03	287,163	+0.05(+0.13%)
Dec 07, 2022	37.92	38.67	37.88	37.99	168,854	-0.19(-0.50%)
Dec 06, 2022	38.28	39.05	38.13	38.18	204,194	-0.16(-0.42%)
Dec 05, 2022	39.33	39.33	38.28	38.34	270,523	-1.00(-2.53%)
Dec 02, 2022	39.15	39.90	39.10	39.34	149,544	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.