Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.76	41.02	40.07	40.32	442,390	-0.39(-0.96%)
Feb 27, 2014	40.35	40.73	40.20	40.71	184,790	+0.31(+0.77%)
Feb 26, 2014	40.21	40.68	40.14	40.40	314,452	+0.35(+0.87%)
Feb 25, 2014	40.00	40.18	39.87	40.05	105,364	+0.05(+0.12%)
Feb 24, 2014	39.99	40.28	39.60	40.00	132,423	+0.40(+1.01%)
Feb 21, 2014	39.64	39.78	39.54	39.60	319,168	+0.11(+0.28%)
Feb 20, 2014	39.09	39.58	38.95	39.49	74,250	+0.33(+0.84%)
Feb 19, 2014	39.41	39.65	39.13	39.16	186,572	-0.29(-0.74%)
Feb 18, 2014	38.78	39.49	38.78	39.45	99,458	+0.67(+1.73%)
Feb 14, 2014	38.73	38.78	38.78	38.78	110,500	-0.04(-0.10%)
Feb 13, 2014	37.90	38.85	37.74	38.82	157,137	+0.59(+1.54%)
Feb 12, 2014	38.14	38.33	38.01	38.23	197,123	+0.27(+0.71%)
Feb 11, 2014	37.89	38.17	37.64	37.96	230,424	+0.13(+0.34%)
Feb 10, 2014	37.75	37.85	37.48	37.83	84,219	+0.00(+0.00%)
Feb 07, 2014	37.67	37.86	37.21	37.83	223,105	+0.65(+1.75%)
Feb 06, 2014	37.02	37.47	37.02	37.18	196,791	+0.40(+1.09%)
Feb 05, 2014	37.24	37.60	36.28	36.78	207,097	-0.50(-1.34%)
Feb 04, 2014	37.22	37.61	36.91	37.28	868,226	+0.29(+0.78%)
Feb 03, 2014	38.49	38.51	36.85	36.99	1,074,628	-1.53(-3.97%)
Jan 31, 2014	37.44	38.75	37.41	38.52	238,509	-0.16(-0.41%)
Jan 30, 2014	38.23	39.02	38.23	38.68	125,603	+0.66(+1.74%)
Jan 29, 2014	38.26	38.50	37.84	38.02	140,360	-0.53(-1.37%)
Jan 28, 2014	37.90	38.57	37.90	38.55	161,752	+0.69(+1.82%)
Jan 27, 2014	38.66	38.68	37.46	37.86	394,674	-0.59(-1.53%)
Jan 24, 2014	39.33	39.34	38.39	38.45	205,185	-1.25(-3.15%)
Jan 23, 2014	39.95	39.96	39.41	39.70	133,321	-0.37(-0.92%)
Jan 22, 2014	39.91	40.08	39.76	40.07	179,987	+0.19(+0.48%)
Jan 21, 2014	40.06	40.13	39.63	39.88	106,670	+0.16(+0.40%)
Jan 17, 2014	39.96	39.72	39.72	39.72	108,700	-0.16(-0.40%)
Jan 16, 2014	39.71	39.88	39.60	39.88	140,305	+0.16(+0.40%)
Jan 15, 2014	39.47	39.80	39.47	39.72	171,209	+0.25(+0.63%)
Jan 14, 2014	39.07	39.49	38.76	39.47	138,205	+0.64(+1.65%)
Jan 13, 2014	39.56	39.60	38.51	38.83	275,806	-0.63(-1.60%)
Jan 10, 2014	39.44	39.60	39.15	39.46	203,036	-0.01(-0.03%)
Jan 09, 2014	39.62	39.85	39.13	39.47	128,016	-0.06(-0.15%)
Jan 08, 2014	39.18	39.53	39.08	39.53	242,649	+0.27(+0.69%)
Jan 07, 2014	39.11	39.42	38.97	39.26	174,653	+0.34(+0.87%)
Jan 06, 2014	39.52	39.52	38.88	38.92	173,683	-0.30(-0.76%)
Jan 03, 2014	39.33	39.37	39.00	39.22	158,803	+0.14(+0.36%)
Jan 02, 2014	39.68	39.68	38.88	39.08	137,963	-0.61(-1.54%)
Dec 31, 2013	39.94	39.69	39.69	39.69	179,800	-0.20(-0.50%)
Dec 30, 2013	39.91	39.96	39.70	39.89	127,621	+0.03(+0.08%)
Dec 27, 2013	40.45	40.45	39.71	39.86	65,269	-0.25(-0.62%)
Dec 26, 2013	40.24	40.36	40.07	40.11	242,163	+0.09(+0.22%)
Dec 24, 2013	39.98	40.09	39.81	40.02	157,166	+0.09(+0.23%)
Dec 23, 2013	39.75	39.93	39.65	39.93	160,796	+0.43(+1.09%)
Dec 20, 2013	38.71	39.57	38.48	39.50	279,053	+0.83(+2.15%)
Dec 19, 2013	38.84	38.88	38.58	38.67	117,284	-0.15(-0.39%)
Dec 18, 2013	38.40	39.02	38.00	38.82	142,788	+0.49(+1.28%)
Dec 17, 2013	38.52	38.52	38.05	38.33	240,242	-0.14(-0.36%)
Dec 16, 2013	38.30	38.52	38.29	38.47	131,892	+0.37(+0.97%)
Dec 13, 2013	38.02	38.18	37.76	38.10	69,502	+0.22(+0.59%)
Dec 12, 2013	37.73	38.02	37.57	37.88	124,962	+0.25(+0.65%)
Dec 11, 2013	38.48	38.49	37.51	37.63	153,535	-0.78(-2.04%)
Dec 10, 2013	38.64	38.85	38.30	38.41	125,286	-0.40(-1.02%)
Dec 09, 2013	39.07	39.15	38.61	38.81	192,576	-0.08(-0.21%)
Dec 06, 2013	38.92	39.04	38.54	38.89	171,553	+0.36(+0.93%)
Dec 05, 2013	38.53	38.74	38.21	38.53	136,553	+0.07(+0.18%)
Dec 04, 2013	38.40	38.79	37.92	38.46	99,027	-0.05(-0.13%)
Dec 03, 2013	38.74	38.74	38.26	38.51	208,085	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.