Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
40.39
40.39
40.31
40.31
869
-0.10(-0.24%)
Feb 27, 2014
40.39
40.41
40.38
40.41
6,421
+0.00(+0.00%)
Feb 26, 2014
40.38
40.41
40.38
40.41
1,185
+0.05(+0.12%)
Feb 25, 2014
40.32
40.37
40.32
40.36
2,869
+0.03(+0.08%)
Feb 24, 2014
40.26
40.33
40.26
40.33
1,245
+0.05(+0.12%)
Feb 21, 2014
40.30
40.30
40.25
40.28
3,244
-0.05(-0.12%)
Feb 20, 2014
40.24
40.34
40.24
40.33
19,191
+0.02(+0.04%)
Feb 19, 2014
40.38
40.38
40.27
40.31
11,988
+0.00(+0.00%)
Feb 18, 2014
40.32
40.34
40.30
40.31
9,518
-0.02(-0.06%)
Feb 14, 2014
40.34
40.34
40.34
0
+0.02(+0.04%)
Feb 13, 2014
40.31
40.33
40.26
40.32
21,025
+0.10(+0.26%)
Feb 12, 2014
40.22
40.30
40.21
40.22
108,688
-0.08(-0.20%)
Feb 11, 2014
40.24
40.30
40.23
40.30
2,844
-0.03(-0.08%)
Feb 10, 2014
40.32
40.33
40.31
40.33
2,159
-0.02(-0.04%)
Feb 07, 2014
40.28
40.34
40.28
40.34
38,964
+0.06(+0.14%)
Feb 06, 2014
40.29
40.30
40.27
40.29
3,022
-0.00(-0.01%)
Feb 05, 2014
40.29
40.31
40.23
40.29
6,504
-0.03(-0.07%)
Feb 04, 2014
40.30
40.32
40.30
40.32
4,092
+0.06(+0.14%)
Feb 03, 2014
40.27
40.28
40.26
40.26
894
-0.03(-0.08%)
Jan 31, 2014
40.31
40.31
40.27
40.30
2,667
+0.03(+0.08%)
Jan 30, 2014
40.26
40.28
40.23
40.26
2,747
-0.01(-0.02%)
Jan 29, 2014
40.30
40.30
40.23
40.27
2,716
-0.01(-0.02%)
Jan 28, 2014
40.21
40.28
40.18
40.28
174,684
+0.10(+0.24%)
Jan 27, 2014
40.27
40.28
40.17
40.18
129,299
-0.06(-0.14%)
Jan 24, 2014
40.25
40.29
40.19
40.24
52,146
-0.01(-0.02%)
Jan 23, 2014
40.26
40.26
40.19
40.25
96,211
+0.06(+0.16%)
Jan 22, 2014
40.25
40.26
40.18
40.18
26,952
-0.06(-0.16%)
Jan 21, 2014
40.25
40.27
40.22
40.25
133,000
-0.02(-0.04%)
Jan 17, 2014
40.26
40.26
40.26
0
+0.01(+0.04%)
Jan 16, 2014
40.18
40.25
40.18
40.25
910
+0.09(+0.24%)
Jan 15, 2014
40.17
40.24
40.13
40.15
3,793
-0.12(-0.31%)
Jan 14, 2014
40.28
40.28
40.28
40.28
1,477
+0.11(+0.27%)
Jan 13, 2014
40.16
40.17
40.15
40.17
7,074
-0.09(-0.23%)
Jan 10, 2014
40.26
40.26
40.14
40.26
8,804
+0.12(+0.31%)
Jan 08, 2014
40.14
40.14
40.14
0
-0.08(-0.19%)
Jan 07, 2014
40.21
40.22
40.21
40.22
3,165
+0.02(+0.06%)
Jan 06, 2014
40.20
40.20
40.07
40.19
5,520
+0.01(+0.03%)
Jan 03, 2014
40.18
40.18
40.18
40.18
4,060
+0.03(+0.07%)
Jan 02, 2014
40.15
40.15
40.15
40.15
1
+0.00(+0.00%)
Dec 31, 2013
40.15
40.15
40.15
0
+0.03(+0.08%)
Dec 30, 2013
40.13
40.13
40.12
40.12
3,417
+0.02(+0.04%)
Dec 27, 2013
40.00
40.12
39.99
40.10
4,947
-0.05(-0.12%)
Dec 24, 2013
40.15
40.15
40.15
0
-0.05(-0.12%)
Dec 23, 2013
40.20
40.20
40.20
40.20
6
+0.00(+0.00%)
Dec 20, 2013
40.19
40.21
40.19
40.20
2,947
-0.05(-0.12%)
Dec 19, 2013
40.25
40.25
40.24
40.25
1,123
-0.02(-0.06%)
Dec 18, 2013
40.22
40.27
40.22
40.27
12,727
+0.04(+0.10%)
Dec 17, 2013
40.23
40.23
40.23
40.23
127
-0.01(-0.02%)
Dec 16, 2013
40.25
40.25
40.24
40.24
668
+0.03(+0.08%)
Dec 13, 2013
40.21
40.21
40.21
40.21
487
-0.01(-0.02%)
Dec 12, 2013
40.22
40.22
40.22
40.22
1,209
-0.03(-0.08%)
Dec 11, 2013
40.26
40.26
40.25
40.25
1,123
+0.02(+0.04%)
Dec 10, 2013
40.22
40.23
40.22
40.23
1,421
+0.01(+0.02%)
Dec 09, 2013
40.22
40.22
40.22
40.22
2,000
+0.02(+0.04%)
Dec 06, 2013
40.21
40.21
40.20
40.21
1,746
-0.01(-0.02%)
Dec 05, 2013
40.21
40.22
40.21
40.21
2,370
-0.02(-0.06%)
Dec 04, 2013
40.23
40.24
40.23
40.24
3,551
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.