Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agnico-Eagle Mines
(NY:
AEM
)
64.50
-4.19 (-6.10%)
Streaming Delayed Price
Updated: 12:26 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.948
9.046
8.874
8.893
1,524,002
-0.09(-1.03%)
Feb 25, 2005
8.911
9.034
8.819
8.985
741,824
+0.07(+0.83%)
Feb 24, 2005
8.991
9.034
8.880
8.911
1,061,887
-0.04(-0.41%)
Feb 23, 2005
8.862
8.948
8.733
8.948
1,084,505
-0.02(-0.27%)
Feb 22, 2005
8.801
9.034
8.801
8.973
1,614,147
+0.40(+4.66%)
Feb 18, 2005
8.561
8.616
8.463
8.573
749,797
-0.02(-0.29%)
Feb 17, 2005
8.377
8.598
8.352
8.598
1,155,612
+0.26(+3.10%)
Feb 16, 2005
8.377
8.383
8.198
8.340
884,689
-0.08(-0.95%)
Feb 15, 2005
8.223
8.598
8.223
8.420
2,398,603
+0.20(+2.39%)
Feb 14, 2005
7.995
8.229
7.971
8.223
1,659,382
+0.34(+4.37%)
Feb 11, 2005
7.860
7.971
7.830
7.879
1,166,677
+0.08(+1.02%)
Feb 10, 2005
7.436
7.836
7.436
7.799
3,337,966
+0.42(+5.75%)
Feb 09, 2005
7.393
7.449
7.356
7.375
2,126,216
-0.07(-0.99%)
Feb 08, 2005
7.584
7.584
7.418
7.449
2,188,374
-0.13(-1.70%)
Feb 07, 2005
7.805
7.897
7.571
7.578
1,198,569
-0.25(-3.22%)
Feb 04, 2005
7.854
7.897
7.719
7.830
623,041
-0.04(-0.55%)
Feb 03, 2005
7.873
7.873
7.756
7.873
578,457
-0.09(-1.16%)
Feb 02, 2005
7.983
8.002
7.903
7.965
536,313
+0.04(+0.54%)
Feb 01, 2005
7.805
7.922
7.805
7.922
429,246
+0.09(+1.18%)
Jan 31, 2005
7.848
7.860
7.780
7.830
528,340
-0.04(-0.55%)
Jan 28, 2005
8.020
8.020
7.842
7.873
458,860
-0.06(-0.70%)
Jan 27, 2005
7.823
7.946
7.780
7.928
983,133
+0.05(+0.62%)
Jan 26, 2005
7.909
8.051
7.848
7.879
583,013
+0.06(+0.79%)
Jan 25, 2005
8.045
8.045
7.817
7.817
1,148,290
-0.27(-3.34%)
Jan 24, 2005
8.100
8.247
8.045
8.088
830,993
-0.05(-0.60%)
Jan 21, 2005
7.916
8.149
7.916
8.137
1,107,123
+0.23(+2.95%)
Jan 20, 2005
7.854
7.940
7.805
7.903
617,997
-0.01(-0.08%)
Jan 19, 2005
8.204
8.204
7.823
7.909
610,512
+0.02(+0.31%)
Jan 18, 2005
7.842
7.934
7.780
7.885
697,565
+0.09(+1.10%)
Jan 14, 2005
7.836
7.860
7.768
7.799
871,997
-0.11(-1.40%)
Jan 13, 2005
7.940
7.940
7.860
7.909
894,289
-0.10(-1.30%)
Jan 12, 2005
8.198
8.235
8.014
8.014
963,444
-0.06(-0.69%)
Jan 11, 2005
8.002
8.094
7.977
8.069
985,085
+0.14(+1.70%)
Jan 10, 2005
7.873
8.014
7.860
7.934
585,453
+0.10(+1.33%)
Jan 07, 2005
7.989
8.045
7.830
7.830
1,002,496
-0.09(-1.09%)
Jan 06, 2005
7.983
7.983
7.842
7.916
1,090,526
-0.06(-0.77%)
Jan 05, 2005
8.094
8.143
7.934
7.977
1,290,830
-0.12(-1.52%)
Jan 04, 2005
8.143
8.204
8.014
8.100
1,352,336
-0.11(-1.35%)
Jan 03, 2005
8.383
8.383
8.155
8.211
825,460
-0.24(-2.84%)
Dec 31, 2004
8.463
8.524
8.401
8.450
397,028
+0.05(+0.59%)
Dec 30, 2004
8.438
8.499
8.401
8.401
812,443
-0.04(-0.44%)
Dec 29, 2004
8.450
8.493
8.088
8.438
958,888
-0.09(-1.01%)
Dec 28, 2004
8.647
8.653
8.456
8.524
573,250
-0.08(-0.93%)
Dec 27, 2004
8.573
8.665
8.536
8.604
481,640
+0.07(+0.86%)
Dec 23, 2004
8.567
8.659
8.524
8.530
866,790
+0.01(+0.07%)
Dec 22, 2004
8.401
8.542
8.364
8.524
1,166,514
+0.12(+1.46%)
Dec 21, 2004
8.321
8.438
8.315
8.401
891,198
+0.05(+0.59%)
Dec 20, 2004
8.413
8.506
8.340
8.352
586,918
-0.01(-0.07%)
Dec 17, 2004
8.278
8.475
8.247
8.358
1,311,006
+0.09(+1.12%)
Dec 16, 2004
8.450
8.450
8.217
8.266
2,181,377
-0.14(-1.68%)
Dec 15, 2004
8.542
8.567
8.383
8.407
1,175,626
-0.05(-0.58%)
Dec 14, 2004
8.469
8.469
8.272
8.456
1,430,928
-0.06(-0.65%)
Dec 13, 2004
8.469
8.573
8.432
8.512
1,005,913
+0.08(+0.95%)
Dec 10, 2004
8.469
8.647
8.426
8.432
859,468
-0.10(-1.15%)
Dec 09, 2004
8.512
8.592
8.358
8.530
1,480,557
+0.02(+0.22%)
Dec 08, 2004
8.420
8.555
8.174
8.512
3,186,151
-0.25(-2.81%)
Dec 07, 2004
8.967
9.040
8.758
8.758
1,021,046
-0.21(-2.33%)
Dec 06, 2004
9.053
9.053
8.831
8.967
1,413,518
-0.08(-0.88%)
Dec 03, 2004
9.108
9.341
9.016
9.046
2,106,202
-0.09(-1.01%)
Dec 02, 2004
9.495
9.612
9.034
9.139
2,107,504
-0.41(-4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.