Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
6.483
6.492
6.449
6.487
60,987
+0.03(+0.44%)
Feb 27, 2003
6.487
6.492
6.430
6.459
55,500
+0.00(+0.07%)
Feb 26, 2003
6.430
6.535
6.426
6.454
166,079
+0.02(+0.37%)
Feb 25, 2003
6.435
6.449
6.407
6.430
160,593
-0.01(-0.15%)
Feb 24, 2003
6.454
6.459
6.407
6.440
109,313
-0.00(-0.07%)
Feb 21, 2003
6.440
6.445
6.402
6.445
82,723
+0.02(+0.37%)
Feb 20, 2003
6.449
6.454
6.392
6.421
57,399
+0.01(+0.22%)
Feb 19, 2003
6.464
6.464
6.407
6.407
96,440
-0.04(-0.59%)
Feb 18, 2003
6.421
6.483
6.421
6.445
69,428
-0.02(-0.37%)
Feb 14, 2003
6.435
6.492
6.421
6.468
57,821
+0.05(+0.81%)
Feb 13, 2003
6.416
6.454
6.411
6.416
67,951
-0.00(-0.07%)
Feb 12, 2003
6.464
6.483
6.416
6.421
95,807
-0.02(-0.37%)
Feb 11, 2003
6.468
6.468
6.430
6.445
40,517
+0.00(+0.00%)
Feb 10, 2003
6.468
6.473
6.435
6.445
38,829
-0.00(-0.07%)
Feb 07, 2003
6.459
6.468
6.426
6.449
60,776
-0.03(-0.51%)
Feb 06, 2003
6.445
6.492
6.445
6.483
69,639
+0.06(+0.89%)
Feb 05, 2003
6.445
6.449
6.411
6.426
46,637
-0.04(-0.59%)
Feb 04, 2003
6.468
6.483
6.454
6.464
103,193
+0.04(+0.66%)
Feb 03, 2003
6.440
6.478
6.421
6.421
69,428
-0.00(-0.07%)
Jan 31, 2003
6.435
6.468
6.421
6.426
36,297
+0.00(+0.07%)
Jan 30, 2003
6.421
6.454
6.402
6.421
31,232
-0.02(-0.29%)
Jan 29, 2003
6.473
6.473
6.397
6.440
89,476
-0.00(-0.07%)
Jan 28, 2003
6.445
6.492
6.392
6.445
117,754
+0.00(+0.00%)
Jan 27, 2003
6.421
6.440
6.392
6.445
62,886
+0.04(+0.59%)
Jan 24, 2003
6.383
6.435
6.383
6.407
70,061
+0.02(+0.37%)
Jan 23, 2003
6.374
6.402
6.355
6.383
50,435
+0.03(+0.45%)
Jan 22, 2003
6.397
6.402
6.340
6.355
98,550
-0.01(-0.15%)
Jan 21, 2003
6.350
6.374
6.331
6.364
70,272
+0.01(+0.22%)
Jan 17, 2003
6.321
6.350
6.307
6.350
57,821
+0.03(+0.45%)
Jan 16, 2003
6.326
6.326
6.283
6.321
68,162
+0.01(+0.23%)
Jan 15, 2003
6.317
6.321
6.288
6.307
70,061
+0.01(+0.23%)
Jan 14, 2003
6.269
6.317
6.265
6.293
133,792
+0.01(+0.15%)
Jan 13, 2003
6.302
6.345
6.279
6.283
61,620
-0.02(-0.38%)
Jan 10, 2003
6.411
6.411
6.307
6.307
157,638
-0.06(-0.97%)
Jan 09, 2003
6.445
6.445
6.350
6.369
93,485
-0.08(-1.25%)
Jan 08, 2003
6.426
6.525
6.421
6.449
85,466
-0.00(-0.07%)
Jan 07, 2003
6.501
6.501
6.430
6.454
68,795
-0.04(-0.66%)
Jan 06, 2003
6.535
6.539
6.492
6.497
64,363
-0.04(-0.58%)
Jan 03, 2003
6.492
6.535
6.464
6.535
59,299
+0.03(+0.44%)
Jan 02, 2003
6.554
6.554
6.478
6.506
64,363
-0.04(-0.58%)
Dec 31, 2002
6.535
6.563
6.516
6.544
178,530
+0.03(+0.51%)
Dec 30, 2002
6.454
6.511
6.426
6.511
451,180
+0.14(+2.23%)
Dec 27, 2002
6.364
6.397
6.350
6.369
119,653
+0.02(+0.30%)
Dec 26, 2002
6.355
6.374
6.331
6.350
46,637
+0.00(+0.00%)
Dec 24, 2002
6.279
6.350
6.279
6.350
71,538
+0.05(+0.75%)
Dec 23, 2002
6.288
6.321
6.250
6.302
153,207
+0.02(+0.38%)
Dec 20, 2002
6.241
6.298
6.236
6.279
209,974
+0.02(+0.30%)
Dec 19, 2002
6.269
6.302
6.250
6.260
151,096
+0.00(+0.08%)
Dec 18, 2002
6.255
6.274
6.241
6.255
171,777
-0.00(-0.08%)
Dec 17, 2002
6.279
6.283
6.250
6.260
126,195
-0.03(-0.53%)
Dec 16, 2002
6.293
6.298
6.269
6.293
97,495
+0.02(+0.30%)
Dec 13, 2002
6.298
6.302
6.274
6.274
105,092
-0.02(-0.38%)
Dec 12, 2002
6.293
6.298
6.260
6.298
81,035
+0.01(+0.23%)
Dec 11, 2002
6.255
6.302
6.255
6.283
91,586
+0.03(+0.45%)
Dec 10, 2002
6.336
6.336
6.255
6.255
151,941
-0.05(-0.75%)
Dec 09, 2002
6.265
6.326
6.255
6.302
102,560
+0.05(+0.76%)
Dec 06, 2002
6.255
6.288
6.231
6.255
94,330
+0.01(+0.15%)
Dec 05, 2002
6.279
6.288
6.241
6.246
70,483
-0.04(-0.60%)
Dec 04, 2002
6.321
6.331
6.255
6.283
78,924
-0.03(-0.45%)
Dec 03, 2002
6.279
6.388
6.279
6.312
43,894
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.