Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.975
6.975
6.928
6.933
100,449
-0.01(-0.14%)
Feb 26, 2004
6.961
6.961
6.914
6.942
73,227
+0.00(+0.00%)
Feb 25, 2004
6.961
6.966
6.918
6.942
95,174
+0.02(+0.34%)
Feb 24, 2004
6.942
6.961
6.895
6.918
103,826
+0.02(+0.34%)
Feb 23, 2004
6.961
6.961
6.871
6.895
153,418
-0.04(-0.55%)
Feb 20, 2004
6.947
6.947
6.871
6.933
108,891
+0.02(+0.27%)
Feb 19, 2004
7.027
7.027
6.895
6.914
209,340
-0.10(-1.42%)
Feb 18, 2004
7.013
7.027
6.990
7.013
101,716
+0.01(+0.14%)
Feb 17, 2004
7.023
7.027
6.966
7.004
135,269
+0.03(+0.41%)
Feb 13, 2004
6.933
6.980
6.928
6.975
150,885
+0.02(+0.34%)
Feb 12, 2004
6.937
6.961
6.918
6.952
71,116
+0.03(+0.48%)
Feb 11, 2004
6.909
6.956
6.895
6.918
144,766
+0.01(+0.14%)
Feb 10, 2004
6.900
6.909
6.876
6.909
114,166
+0.01(+0.21%)
Feb 09, 2004
6.900
6.900
6.866
6.895
64,996
+0.01(+0.14%)
Feb 06, 2004
6.900
6.904
6.847
6.885
137,802
-0.01(-0.14%)
Feb 05, 2004
6.890
6.909
6.871
6.895
75,126
+0.01(+0.14%)
Feb 04, 2004
6.895
6.895
6.852
6.885
94,752
-0.03(-0.48%)
Feb 03, 2004
6.871
6.918
6.871
6.918
40,939
+0.03(+0.48%)
Feb 02, 2004
6.881
6.904
6.852
6.885
95,807
+0.02(+0.35%)
Jan 30, 2004
6.881
6.885
6.833
6.862
147,087
-0.02(-0.28%)
Jan 29, 2004
6.852
6.900
6.828
6.881
148,142
+0.00(+0.00%)
Jan 28, 2004
6.918
6.918
6.852
6.881
140,545
-0.03(-0.41%)
Jan 27, 2004
6.918
6.918
6.881
6.909
94,541
-0.01(-0.14%)
Jan 26, 2004
6.914
6.918
6.876
6.918
215,882
+0.01(+0.21%)
Jan 23, 2004
6.914
6.918
6.885
6.904
133,370
-0.01(-0.14%)
Jan 22, 2004
6.895
6.918
6.847
6.914
146,032
+0.03(+0.41%)
Jan 21, 2004
6.862
6.885
6.828
6.885
140,123
+0.04(+0.55%)
Jan 20, 2004
6.876
6.914
6.847
6.847
148,986
+0.00(+0.00%)
Jan 16, 2004
6.895
6.895
6.843
6.847
136,746
-0.01(-0.14%)
Jan 15, 2004
6.885
6.890
6.857
6.857
127,672
-0.00(-0.07%)
Jan 14, 2004
6.819
6.862
6.800
6.862
91,797
+0.05(+0.77%)
Jan 13, 2004
6.814
6.824
6.729
6.809
168,612
+0.03(+0.49%)
Jan 12, 2004
6.772
6.819
6.729
6.776
139,701
+0.05(+0.78%)
Jan 09, 2004
6.724
6.776
6.719
6.724
145,188
+0.06(+0.85%)
Jan 08, 2004
6.682
6.729
6.658
6.667
74,915
-0.02(-0.28%)
Jan 07, 2004
6.719
6.719
6.682
6.686
69,639
-0.04(-0.63%)
Jan 06, 2004
6.700
6.729
6.700
6.729
41,783
+0.03(+0.42%)
Jan 05, 2004
6.653
6.715
6.648
6.700
159,538
+0.05(+0.71%)
Jan 02, 2004
6.639
6.677
6.634
6.653
96,440
-0.01(-0.14%)
Dec 31, 2003
6.667
6.672
6.625
6.663
152,363
+0.02(+0.29%)
Dec 30, 2003
6.648
6.672
6.615
6.644
192,880
+0.03(+0.43%)
Dec 29, 2003
6.648
6.653
6.606
6.615
112,267
-0.03(-0.50%)
Dec 26, 2003
6.677
6.677
6.629
6.648
34,819
-0.02(-0.28%)
Dec 24, 2003
6.606
6.667
6.596
6.667
81,457
+0.01(+0.21%)
Dec 23, 2003
6.648
6.672
6.577
6.653
171,355
+0.03(+0.43%)
Dec 22, 2003
6.615
6.648
6.610
6.625
221,369
+0.04(+0.65%)
Dec 19, 2003
6.601
6.606
6.568
6.582
121,341
-0.00(-0.07%)
Dec 18, 2003
6.610
6.610
6.563
6.587
186,127
-0.02(-0.29%)
Dec 17, 2003
6.563
6.606
6.558
6.606
156,161
+0.04(+0.65%)
Dec 16, 2003
6.573
6.606
6.563
6.563
158,693
-0.04(-0.57%)
Dec 15, 2003
6.554
6.601
6.544
6.601
146,665
+0.03(+0.51%)
Dec 12, 2003
6.573
6.577
6.544
6.568
153,207
+0.00(+0.07%)
Dec 11, 2003
6.558
6.582
6.525
6.563
213,350
+0.04(+0.58%)
Dec 10, 2003
6.544
6.558
6.516
6.525
87,999
-0.01(-0.22%)
Dec 09, 2003
6.539
6.563
6.530
6.539
139,490
-0.02(-0.36%)
Dec 08, 2003
6.539
6.558
6.535
6.563
146,876
+0.02(+0.36%)
Dec 05, 2003
6.601
6.601
6.535
6.539
93,907
-0.01(-0.14%)
Dec 04, 2003
6.577
6.577
6.516
6.549
88,421
+0.01(+0.14%)
Dec 03, 2003
6.577
6.577
6.577
6.539
137,380
-0.06(-0.93%)
Dec 02, 2003
6.587
6.592
6.563
6.601
199,211
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.