Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
7.298
7.335
7.283
7.335
63,097
+0.02(+0.26%)
Feb 27, 2007
7.283
7.321
7.283
7.317
48,747
+0.00(+0.06%)
Feb 26, 2007
7.255
7.321
7.250
7.312
82,723
+0.03(+0.46%)
Feb 23, 2007
7.288
7.307
7.274
7.279
48,325
+0.00(+0.07%)
Feb 22, 2007
7.250
7.279
7.250
7.274
33,553
+0.01(+0.20%)
Feb 21, 2007
7.298
7.302
7.260
7.260
76,814
-0.03(-0.46%)
Feb 20, 2007
7.298
7.321
7.286
7.293
58,877
+0.01(+0.13%)
Feb 16, 2007
7.288
7.302
7.264
7.283
46,004
+0.01(+0.13%)
Feb 15, 2007
7.255
7.274
7.250
7.274
58,244
+0.02(+0.33%)
Feb 14, 2007
7.236
7.264
7.231
7.250
57,188
+0.00(+0.07%)
Feb 13, 2007
7.226
7.264
7.226
7.245
59,088
+0.01(+0.20%)
Feb 12, 2007
7.264
7.279
7.208
7.231
62,675
-0.02(-0.26%)
Feb 09, 2007
7.231
7.264
7.231
7.250
23,002
+0.00(+0.07%)
Feb 08, 2007
7.231
7.274
7.231
7.245
28,699
-0.01(-0.13%)
Feb 07, 2007
7.241
7.269
7.241
7.255
31,654
-0.01(-0.13%)
Feb 06, 2007
7.274
7.283
7.260
7.264
74,704
+0.01(+0.20%)
Feb 05, 2007
7.269
7.274
7.250
7.250
55,711
-0.02(-0.26%)
Feb 02, 2007
7.226
7.269
7.212
7.269
156,583
+0.01(+0.20%)
Feb 01, 2007
7.250
7.269
7.233
7.255
93,696
+0.00(+0.07%)
Jan 31, 2007
7.203
7.250
7.203
7.250
77,658
+0.03(+0.39%)
Jan 30, 2007
7.212
7.231
7.189
7.222
66,474
+0.00(+0.00%)
Jan 29, 2007
7.174
7.226
7.174
7.222
90,320
+0.02(+0.33%)
Jan 26, 2007
7.198
7.231
7.174
7.198
95,385
+0.03(+0.46%)
Jan 25, 2007
7.250
7.250
7.165
7.165
50,224
-0.08(-1.05%)
Jan 24, 2007
7.203
7.250
7.203
7.241
41,361
+0.02(+0.33%)
Jan 23, 2007
7.236
7.236
7.203
7.217
41,150
-0.02(-0.26%)
Jan 22, 2007
7.226
7.260
7.212
7.236
85,677
+0.01(+0.13%)
Jan 19, 2007
7.231
7.250
7.203
7.226
58,455
+0.01(+0.20%)
Jan 18, 2007
7.179
7.212
7.170
7.212
95,807
+0.01(+0.20%)
Jan 17, 2007
7.193
7.203
7.174
7.198
62,253
+0.01(+0.13%)
Jan 16, 2007
7.170
7.203
7.170
7.189
74,282
-0.00(-0.07%)
Jan 12, 2007
7.165
7.193
7.160
7.193
52,546
+0.01(+0.13%)
Jan 11, 2007
7.146
7.193
7.146
7.184
83,356
+0.02(+0.26%)
Jan 10, 2007
7.226
7.250
7.151
7.165
173,888
-0.09(-1.31%)
Jan 09, 2007
7.203
7.260
7.203
7.260
71,749
+0.04(+0.59%)
Jan 08, 2007
7.203
7.245
7.203
7.217
73,227
+0.00(+0.00%)
Jan 05, 2007
7.217
7.231
7.198
7.217
57,821
-0.01(-0.13%)
Jan 04, 2007
7.236
7.255
7.226
7.226
65,841
-0.03(-0.39%)
Jan 03, 2007
7.241
7.274
7.203
7.255
104,670
+0.01(+0.09%)
Dec 29, 2006
7.160
7.279
7.156
7.248
87,999
+0.09(+1.23%)
Dec 28, 2006
7.141
7.179
7.127
7.160
97,073
+0.01(+0.13%)
Dec 27, 2006
7.132
7.170
7.127
7.151
91,375
+0.02(+0.27%)
Dec 26, 2006
7.132
7.170
7.127
7.132
93,696
-0.02(-0.33%)
Dec 22, 2006
7.160
7.170
7.127
7.155
130,416
+0.01(+0.20%)
Dec 21, 2006
7.084
7.141
7.084
7.141
136,324
+0.04(+0.60%)
Dec 20, 2006
7.103
7.127
7.094
7.099
39,884
+0.00(+0.00%)
Dec 19, 2006
7.103
7.127
7.099
7.099
111,634
-0.01(-0.13%)
Dec 18, 2006
7.127
7.140
7.103
7.108
123,452
-0.03(-0.46%)
Dec 15, 2006
7.141
7.170
7.122
7.141
132,526
-0.01(-0.20%)
Dec 14, 2006
7.198
7.198
7.155
7.155
122,185
-0.03(-0.40%)
Dec 13, 2006
7.189
7.208
7.184
7.184
49,380
-0.03(-0.46%)
Dec 12, 2006
7.170
7.217
7.170
7.217
86,944
+0.02(+0.26%)
Dec 11, 2006
7.165
7.203
7.160
7.198
60,987
+0.02(+0.26%)
Dec 08, 2006
7.155
7.193
7.146
7.179
153,629
+0.00(+0.07%)
Dec 07, 2006
7.203
7.217
7.174
7.174
70,061
-0.04(-0.59%)
Dec 06, 2006
7.245
7.245
7.217
7.217
51,702
-0.05(-0.65%)
Dec 05, 2006
7.250
7.279
7.231
7.264
164,391
+0.01(+0.20%)
Dec 04, 2006
7.260
7.264
7.231
7.250
117,121
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.