Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
6.599
6.666
6.599
6.652
92,905
+0.03(+0.51%)
Feb 25, 2010
6.513
6.618
6.513
6.618
89,066
+0.08(+1.25%)
Feb 24, 2010
6.469
6.565
6.469
6.537
107,905
+0.07(+1.12%)
Feb 23, 2010
6.383
6.465
6.383
6.464
104,032
+0.03(+0.44%)
Feb 22, 2010
6.599
6.599
6.417
6.436
198,985
-0.13(-1.97%)
Feb 19, 2010
6.565
6.613
6.532
6.565
164,813
+0.01(+0.22%)
Feb 18, 2010
6.575
6.575
6.537
6.551
84,769
+0.01(+0.15%)
Feb 17, 2010
6.565
6.589
6.537
6.541
73,520
-0.04(-0.58%)
Feb 16, 2010
6.537
6.589
6.537
6.580
116,235
+0.04(+0.66%)
Feb 12, 2010
6.565
6.537
6.537
6.537
100,581
-0.02(-0.37%)
Feb 11, 2010
6.546
6.618
6.546
6.560
108,602
-0.02(-0.29%)
Feb 10, 2010
6.594
6.594
6.532
6.580
92,787
+0.04(+0.59%)
Feb 09, 2010
6.551
6.560
6.541
6.541
63,017
+0.00(+0.00%)
Feb 08, 2010
6.565
6.599
6.541
6.541
85,157
-0.01(-0.22%)
Feb 05, 2010
6.618
6.618
6.541
6.556
97,828
-0.03(-0.51%)
Feb 04, 2010
6.675
6.675
6.584
6.589
92,263
-0.08(-1.22%)
Feb 03, 2010
6.647
6.697
6.647
6.671
67,543
+0.00(+0.05%)
Feb 02, 2010
6.634
6.667
6.634
6.667
54,656
+0.02(+0.29%)
Feb 01, 2010
6.643
6.667
6.634
6.648
76,590
-0.01(-0.14%)
Jan 29, 2010
6.662
6.662
6.643
6.658
60,466
+0.00(+0.07%)
Jan 28, 2010
6.653
6.654
6.638
6.653
67,592
-0.01(-0.21%)
Jan 27, 2010
6.658
6.667
6.619
6.667
133,544
+0.05(+0.72%)
Jan 26, 2010
6.662
6.662
6.619
6.619
55,071
-0.03(-0.50%)
Jan 25, 2010
6.624
6.653
6.615
6.653
101,886
+0.02(+0.36%)
Jan 22, 2010
6.653
6.696
6.591
6.629
150,864
+0.00(+0.00%)
Jan 21, 2010
6.553
6.667
6.553
6.629
202,725
+0.05(+0.80%)
Jan 20, 2010
6.500
6.577
6.486
6.577
141,360
+0.08(+1.17%)
Jan 19, 2010
6.462
6.500
6.462
6.500
59,230
+0.03(+0.49%)
Jan 15, 2010
6.443
6.468
6.468
6.468
85,823
-0.00(-0.05%)
Jan 14, 2010
6.472
6.487
6.448
6.472
119,573
-0.02(-0.37%)
Jan 13, 2010
6.476
6.500
6.467
6.496
107,658
-0.00(-0.07%)
Jan 12, 2010
6.453
6.524
6.439
6.500
215,502
+0.05(+0.72%)
Jan 11, 2010
6.435
6.487
6.435
6.454
105,539
+0.04(+0.67%)
Jan 08, 2010
6.373
6.425
6.369
6.411
259,234
+0.04(+0.67%)
Jan 07, 2010
6.383
6.383
6.321
6.369
159,871
+0.00(+0.07%)
Jan 06, 2010
6.359
6.387
6.350
6.364
159,784
+0.00(+0.00%)
Jan 05, 2010
6.350
6.392
6.340
6.364
87,612
-0.01(-0.22%)
Jan 04, 2010
6.373
6.392
6.359
6.378
104,632
+0.03(+0.52%)
Dec 31, 2009
6.283
6.345
6.345
6.345
127,255
+0.02(+0.30%)
Dec 30, 2009
6.312
6.340
6.293
6.326
38,016
-0.02(-0.30%)
Dec 29, 2009
6.297
6.345
6.293
6.345
83,883
+0.02(+0.37%)
Dec 28, 2009
6.307
6.354
6.297
6.321
96,192
+0.00(+0.00%)
Dec 24, 2009
6.283
6.331
6.283
6.321
65,970
+0.00(+0.00%)
Dec 23, 2009
6.226
6.326
6.226
6.321
124,096
+0.07(+1.14%)
Dec 22, 2009
6.231
6.255
6.222
6.250
151,505
-0.01(-0.15%)
Dec 21, 2009
6.260
6.264
6.231
6.260
218,797
-0.02(-0.38%)
Dec 18, 2009
6.302
6.321
6.260
6.283
127,363
-0.03(-0.45%)
Dec 17, 2009
6.307
6.321
6.302
6.312
85,993
+0.00(+0.08%)
Dec 16, 2009
6.283
6.307
6.260
6.307
138,394
+0.01(+0.23%)
Dec 15, 2009
6.373
6.378
6.274
6.293
150,971
-0.04(-0.67%)
Dec 14, 2009
6.331
6.354
6.326
6.335
82,209
-0.02(-0.30%)
Dec 11, 2009
6.378
6.387
6.340
6.354
87,038
-0.02(-0.30%)
Dec 10, 2009
6.350
6.387
6.350
6.373
78,478
+0.02(+0.37%)
Dec 09, 2009
6.335
6.369
6.326
6.350
120,989
+0.01(+0.22%)
Dec 08, 2009
6.402
6.411
6.312
6.335
192,959
-0.09(-1.47%)
Dec 07, 2009
6.454
6.459
6.402
6.430
112,231
-0.02(-0.29%)
Dec 04, 2009
6.511
6.525
6.444
6.449
81,215
-0.06(-0.95%)
Dec 03, 2009
6.468
6.515
6.444
6.511
87,386
+0.05(+0.81%)
Dec 02, 2009
6.416
6.468
6.397
6.459
71,564
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.