Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.86
-0.04 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.864
9.948
9.843
9.885
139,219
+0.04(+0.36%)
Feb 26, 2016
9.899
9.899
9.850
9.850
102,012
-0.06(-0.57%)
Feb 25, 2016
9.850
9.927
9.850
9.906
147,428
+0.04(+0.43%)
Feb 24, 2016
9.850
9.885
9.850
9.864
68,496
+0.00(+0.00%)
Feb 23, 2016
9.815
9.864
9.794
9.864
99,604
+0.04(+0.43%)
Feb 22, 2016
9.843
9.843
9.787
9.822
92,289
+0.01(+0.07%)
Feb 19, 2016
9.836
9.850
9.801
9.815
85,020
-0.01(-0.07%)
Feb 18, 2016
9.836
9.850
9.787
9.822
98,286
+0.02(+0.21%)
Feb 17, 2016
9.808
9.822
9.787
9.801
70,842
-0.01(-0.14%)
Feb 16, 2016
9.857
9.857
9.794
9.815
163,086
-0.04(-0.43%)
Feb 12, 2016
9.906
9.857
9.857
9.857
122,439
-0.07(-0.71%)
Feb 11, 2016
9.934
9.941
9.892
9.927
58,346
+0.01(+0.14%)
Feb 10, 2016
9.920
9.941
9.899
9.913
79,807
-0.01(-0.07%)
Feb 09, 2016
9.920
9.927
9.864
9.920
85,638
-0.01(-0.07%)
Feb 08, 2016
9.927
9.927
9.906
9.927
68,478
+0.00(+0.00%)
Feb 05, 2016
9.920
9.927
9.906
9.927
55,210
+0.00(+0.00%)
Feb 04, 2016
9.864
9.927
9.864
9.927
80,333
+0.04(+0.43%)
Feb 03, 2016
9.892
9.941
9.829
9.885
184,320
+0.02(+0.23%)
Feb 02, 2016
9.848
9.890
9.828
9.862
288,855
+0.00(+0.00%)
Feb 01, 2016
9.841
9.876
9.828
9.862
75,760
+0.03(+0.28%)
Jan 29, 2016
9.786
9.862
9.784
9.835
117,214
+0.05(+0.50%)
Jan 28, 2016
9.779
9.786
9.758
9.786
50,336
+0.02(+0.21%)
Jan 27, 2016
9.765
9.828
9.765
9.765
110,982
-0.03(-0.36%)
Jan 26, 2016
9.688
9.800
9.688
9.800
129,791
+0.10(+1.08%)
Jan 25, 2016
9.702
9.751
9.667
9.695
89,181
-0.01(-0.14%)
Jan 22, 2016
9.709
9.786
9.674
9.709
89,831
+0.02(+0.22%)
Jan 21, 2016
9.667
9.688
9.583
9.688
80,640
+0.06(+0.58%)
Jan 20, 2016
9.688
9.688
9.548
9.632
137,193
-0.06(-0.58%)
Jan 19, 2016
9.765
9.772
9.667
9.688
100,547
-0.02(-0.22%)
Jan 15, 2016
9.674
9.709
9.709
9.709
97,784
+0.01(+0.07%)
Jan 14, 2016
9.688
9.702
9.639
9.702
80,098
+0.01(+0.07%)
Jan 13, 2016
9.709
9.709
9.625
9.695
169,791
-0.01(-0.14%)
Jan 12, 2016
9.639
9.709
9.639
9.709
57,380
+0.06(+0.58%)
Jan 11, 2016
9.730
9.730
9.646
9.653
80,939
-0.08(-0.79%)
Jan 08, 2016
9.730
9.737
9.695
9.730
60,251
-0.03(-0.29%)
Jan 07, 2016
9.716
9.800
9.716
9.758
152,147
+0.03(+0.29%)
Jan 06, 2016
9.660
9.751
9.660
9.730
40,246
+0.04(+0.45%)
Jan 05, 2016
9.624
9.686
9.603
9.686
121,791
+0.09(+0.94%)
Jan 04, 2016
9.554
9.621
9.554
9.596
59,302
-0.01(-0.07%)
Dec 31, 2015
9.547
9.603
9.603
9.603
467,537
+0.06(+0.66%)
Dec 30, 2015
9.519
9.665
9.505
9.540
205,364
+0.02(+0.22%)
Dec 29, 2015
9.554
9.554
9.492
9.519
42,084
-0.02(-0.22%)
Dec 28, 2015
9.485
9.540
9.457
9.540
139,470
+0.04(+0.44%)
Dec 24, 2015
9.512
9.498
9.498
9.498
35,378
+0.01(+0.07%)
Dec 23, 2015
9.512
9.512
9.478
9.491
146,875
-0.01(-0.07%)
Dec 22, 2015
9.380
9.498
9.366
9.498
229,924
+0.13(+1.34%)
Dec 21, 2015
9.554
9.561
9.373
9.373
163,271
-0.19(-1.96%)
Dec 18, 2015
9.554
9.596
9.485
9.561
114,360
+0.03(+0.36%)
Dec 17, 2015
9.387
9.526
9.387
9.526
125,221
+0.13(+1.41%)
Dec 16, 2015
9.325
9.401
9.290
9.394
75,247
+0.05(+0.52%)
Dec 15, 2015
9.290
9.345
9.262
9.345
86,837
+0.09(+0.98%)
Dec 14, 2015
9.415
9.429
9.255
9.255
97,583
-0.17(-1.84%)
Dec 11, 2015
9.373
9.436
9.373
9.429
115,093
+0.06(+0.67%)
Dec 10, 2015
9.373
9.373
9.338
9.366
42,406
-0.01(-0.07%)
Dec 09, 2015
9.352
9.373
9.338
9.373
56,008
+0.03(+0.37%)
Dec 08, 2015
9.290
9.352
9.290
9.338
89,335
+0.09(+0.98%)
Dec 07, 2015
9.276
9.302
9.241
9.248
74,689
-0.05(-0.52%)
Dec 04, 2015
9.283
9.331
9.269
9.297
52,419
+0.01(+0.07%)
Dec 03, 2015
9.380
9.380
9.290
9.290
65,433
-0.09(-0.96%)
Dec 02, 2015
9.429
9.457
9.380
9.380
48,919
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.