Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.84
-0.02 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.875
9.897
9.860
9.890
134,328
+0.02(+0.22%)
Feb 27, 2017
9.941
9.941
9.868
9.868
94,748
-0.07(-0.74%)
Feb 24, 2017
9.919
9.949
9.905
9.941
95,474
+0.04(+0.37%)
Feb 23, 2017
9.912
9.934
9.868
9.905
99,997
+0.01(+0.07%)
Feb 22, 2017
9.890
9.912
9.882
9.897
83,926
+0.02(+0.22%)
Feb 21, 2017
9.868
9.897
9.861
9.875
121,988
-0.01(-0.15%)
Feb 17, 2017
9.890
9.890
9.890
0
+0.03(+0.30%)
Feb 16, 2017
9.890
9.905
9.860
9.860
104,498
-0.05(-0.52%)
Feb 15, 2017
9.890
9.927
9.875
9.912
117,408
-0.03(-0.30%)
Feb 14, 2017
9.986
9.993
9.860
9.941
214,315
-0.01(-0.07%)
Feb 13, 2017
9.993
9.993
9.949
9.949
90,234
-0.05(-0.51%)
Feb 10, 2017
10.03
10.03
9.978
10.00
118,012
-0.03(-0.29%)
Feb 09, 2017
10.07
10.07
10.01
10.03
78,872
-0.04(-0.44%)
Feb 08, 2017
10.07
10.13
10.07
10.07
78,106
+0.01(+0.15%)
Feb 07, 2017
10.03
10.07
10.02
10.06
90,215
+0.03(+0.29%)
Feb 06, 2017
10.06
10.07
10.02
10.03
110,934
-0.01(-0.07%)
Feb 03, 2017
10.05
10.06
10.03
10.04
59,222
+0.00(+0.00%)
Feb 02, 2017
10.08
10.10
10.02
10.04
62,755
-0.01(-0.15%)
Feb 01, 2017
9.978
10.07
9.963
10.05
145,883
+0.03(+0.33%)
Jan 31, 2017
9.945
10.03
9.945
10.02
105,490
+0.07(+0.66%)
Jan 30, 2017
9.879
9.953
9.857
9.953
109,438
+0.06(+0.59%)
Jan 27, 2017
9.879
9.894
9.842
9.894
85,559
+0.03(+0.30%)
Jan 26, 2017
9.828
9.864
9.820
9.864
79,745
+0.01(+0.15%)
Jan 25, 2017
9.769
9.850
9.769
9.850
158,022
+0.04(+0.45%)
Jan 24, 2017
9.769
9.842
9.769
9.806
77,989
+0.00(+0.00%)
Jan 23, 2017
9.820
9.850
9.784
9.806
81,718
+0.01(+0.15%)
Jan 20, 2017
9.820
9.820
9.747
9.791
106,616
-0.01(-0.15%)
Jan 19, 2017
9.857
9.857
9.776
9.806
115,690
-0.07(-0.74%)
Jan 18, 2017
9.857
9.879
9.848
9.879
44,742
+0.01(+0.15%)
Jan 17, 2017
9.938
9.945
9.850
9.864
91,132
-0.03(-0.30%)
Jan 13, 2017
9.894
9.894
9.894
0
+0.02(+0.22%)
Jan 12, 2017
9.842
9.879
9.828
9.872
157,306
+0.06(+0.60%)
Jan 11, 2017
9.857
9.883
9.784
9.813
126,773
-0.04(-0.37%)
Jan 10, 2017
9.820
9.864
9.820
9.850
53,125
+0.02(+0.22%)
Jan 09, 2017
9.791
9.850
9.791
9.828
49,406
+0.06(+0.60%)
Jan 06, 2017
9.806
9.809
9.762
9.769
76,391
-0.07(-0.67%)
Jan 05, 2017
9.784
9.835
9.762
9.835
74,062
+0.07(+0.75%)
Jan 04, 2017
9.696
9.762
9.696
9.762
89,794
+0.09(+0.95%)
Jan 03, 2017
9.641
9.677
9.615
9.670
83,080
+0.01(+0.15%)
Dec 30, 2016
9.655
9.655
9.655
0
-0.03(-0.30%)
Dec 29, 2016
9.612
9.685
9.612
9.685
150,120
+0.05(+0.53%)
Dec 28, 2016
9.560
9.648
9.546
9.633
166,250
+0.07(+0.69%)
Dec 27, 2016
9.575
9.619
9.553
9.568
308,730
+0.01(+0.15%)
Dec 23, 2016
9.553
9.553
9.553
0
-0.01(-0.15%)
Dec 22, 2016
9.619
9.626
9.560
9.568
199,976
-0.04(-0.46%)
Dec 21, 2016
9.590
9.633
9.590
9.612
134,233
+0.01(+0.15%)
Dec 20, 2016
9.677
9.677
9.582
9.597
140,166
-0.06(-0.61%)
Dec 19, 2016
9.692
9.728
9.641
9.655
164,033
-0.04(-0.38%)
Dec 16, 2016
9.699
9.714
9.655
9.692
129,557
+0.03(+0.30%)
Dec 15, 2016
9.677
9.707
9.619
9.663
227,314
-0.04(-0.38%)
Dec 14, 2016
9.765
9.831
9.692
9.699
238,836
-0.07(-0.67%)
Dec 13, 2016
9.663
9.765
9.633
9.765
252,184
+0.17(+1.75%)
Dec 12, 2016
9.597
9.619
9.575
9.597
153,892
-0.04(-0.45%)
Dec 09, 2016
9.626
9.641
9.560
9.641
212,642
+0.01(+0.08%)
Dec 08, 2016
9.663
9.714
9.553
9.633
317,846
-0.01(-0.15%)
Dec 07, 2016
9.560
9.663
9.537
9.648
632,525
+0.13(+1.34%)
Dec 06, 2016
9.346
9.527
9.346
9.520
248,112
+0.17(+1.79%)
Dec 05, 2016
9.396
9.396
9.346
9.353
128,621
-0.01(-0.16%)
Dec 02, 2016
9.367
9.404
9.331
9.367
136,501
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.