Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.12	24.38	23.89	24.35	22,414	+0.61(+2.56%)
Feb 26, 2016	24.18	24.61	23.37	23.74	35,874	-0.03(-0.12%)
Feb 25, 2016	23.89	23.89	22.80	23.77	12,312	+0.06(+0.24%)
Feb 24, 2016	22.12	23.74	21.72	23.71	10,689	+0.93(+4.07%)
Feb 23, 2016	23.95	23.95	22.73	22.79	36,997	-1.16(-4.84%)
Feb 22, 2016	23.89	24.17	23.43	23.95	21,507	+1.27(+5.62%)
Feb 19, 2016	22.82	22.82	21.97	22.67	12,329	-0.42(-1.82%)
Feb 18, 2016	23.16	23.16	22.01	23.09	20,629	+0.28(+1.21%)
Feb 17, 2016	22.47	22.96	21.72	22.82	31,520	+1.43(+6.71%)
Feb 16, 2016	19.98	21.91	19.98	21.38	23,571	+1.89(+9.72%)
Feb 12, 2016	18.82	19.49	19.49	19.49	9,911	+0.72(+3.86%)
Feb 11, 2016	18.82	19.56	18.27	18.76	12,135	-0.38(-1.97%)
Feb 10, 2016	18.82	20.81	18.76	19.14	13,175	+0.17(+0.92%)
Feb 09, 2016	19.31	19.97	18.25	18.97	44,270	-1.30(-6.43%)
Feb 08, 2016	22.88	22.90	19.55	20.27	68,338	-3.01(-12.94%)
Feb 05, 2016	23.34	24.10	22.95	23.28	33,253	-0.61(-2.55%)
Feb 04, 2016	23.08	24.32	23.08	23.89	8,530	+0.17(+0.73%)
Feb 03, 2016	25.02	25.34	22.47	23.71	22,159	-0.41(-1.68%)
Feb 02, 2016	24.90	25.54	23.45	24.12	40,183	-0.72(-2.91%)
Feb 01, 2016	24.79	25.28	23.60	24.84	67,441	-0.38(-1.49%)
Jan 29, 2016	25.89	26.81	24.61	25.22	39,355	-0.06(-0.23%)
Jan 28, 2016	25.16	26.03	24.58	25.28	67,037	+1.07(+4.43%)
Jan 27, 2016	24.18	24.61	23.14	24.21	64,124	-0.26(-1.07%)
Jan 26, 2016	23.80	24.49	22.59	24.47	30,336	+1.56(+6.83%)
Jan 25, 2016	23.89	24.93	22.80	22.90	26,239	-1.68(-6.83%)
Jan 22, 2016	23.16	24.61	22.04	24.58	58,365	+3.24(+15.20%)
Jan 21, 2016	19.46	21.62	19.46	21.34	20,247	+2.23(+11.67%)
Jan 20, 2016	21.05	21.05	18.33	19.11	50,999	-2.11(-9.96%)
Jan 19, 2016	24.35	24.35	20.41	21.22	21,213	-1.85(-8.03%)
Jan 15, 2016	22.30	23.08	23.08	23.08	13,745	-1.68(-6.78%)
Jan 14, 2016	22.38	24.76	22.32	24.76	16,187	+2.17(+9.62%)
Jan 13, 2016	23.60	25.08	21.89	22.59	30,625	-0.75(-3.23%)
Jan 12, 2016	26.06	26.06	22.88	23.34	19,657	-1.65(-6.60%)
Jan 11, 2016	27.80	29.62	24.90	24.99	29,349	-2.00(-7.40%)
Jan 08, 2016	28.96	28.96	26.81	26.99	9,490	+0.00(+0.00%)
Jan 07, 2016	28.96	28.96	26.99	26.99	18,219	-2.00(-6.89%)
Jan 06, 2016	30.49	30.69	28.52	28.98	26,530	-2.49(-7.91%)
Jan 05, 2016	31.79	32.98	30.64	31.47	6,069	-0.00(-0.01%)
Jan 04, 2016	30.95	31.50	30.12	31.47	13,616	+0.66(+2.15%)
Dec 31, 2015	29.21	30.81	30.81	30.81	6,296	+1.58(+5.39%)
Dec 30, 2015	29.03	29.24	28.57	29.24	4,612	-0.47(-1.58%)
Dec 29, 2015	29.87	30.40	29.38	29.71	5,933	-0.17(-0.56%)
Dec 28, 2015	30.56	31.53	29.05	29.87	15,993	-1.46(-4.67%)
Dec 24, 2015	30.54	31.34	31.34	31.34	33,437	+0.64(+2.07%)
Dec 23, 2015	29.26	30.82	29.26	30.70	18,740	+2.07(+7.24%)
Dec 22, 2015	27.41	29.79	27.26	28.63	22,865	+1.60(+5.93%)
Dec 21, 2015	25.48	27.11	25.33	27.03	18,521	+1.41(+5.50%)
Dec 18, 2015	24.62	25.96	24.62	25.62	8,495	+0.00(+0.00%)
Dec 17, 2015	25.40	26.36	25.28	25.62	9,592	-1.19(-4.43%)
Dec 16, 2015	24.70	26.86	24.70	26.80	12,138	+1.52(+6.01%)
Dec 15, 2015	25.23	25.56	24.69	25.28	8,023	+0.30(+1.22%)
Dec 14, 2015	26.25	26.25	24.18	24.98	16,408	-0.86(-3.32%)
Dec 11, 2015	27.63	27.63	25.67	25.84	8,664	-2.65(-9.31%)
Dec 10, 2015	29.29	29.37	28.29	28.49	11,351	-0.77(-2.64%)
Dec 09, 2015	25.75	29.26	25.75	29.26	10,611	+2.60(+9.74%)
Dec 08, 2015	25.28	27.33	24.76	26.67	16,762	+0.94(+3.65%)
Dec 07, 2015	28.21	28.71	24.73	25.73	75,086	-3.45(-11.84%)
Dec 04, 2015	30.87	30.87	28.57	29.18	13,575	-2.04(-6.55%)
Dec 03, 2015	32.75	32.75	30.77	31.23	15,979	-1.46(-4.48%)
Dec 02, 2015	33.58	33.58	32.22	32.69	7,337	-1.49(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.