Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azure Power Global Ltd
(NY:
AZRE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.670
3.713
3.280
3.320
306,641
-0.38(-10.27%)
Feb 27, 2023
3.590
3.950
3.554
3.700
156,912
+0.15(+4.23%)
Feb 24, 2023
3.760
3.760
3.420
3.550
182,385
-0.28(-7.31%)
Feb 23, 2023
3.830
3.900
3.720
3.830
102,007
+0.09(+2.41%)
Feb 22, 2023
3.640
3.760
3.630
3.740
95,368
+0.10(+2.75%)
Feb 21, 2023
3.740
3.740
3.570
3.640
113,786
-0.15(-3.96%)
Feb 17, 2023
3.710
3.830
3.640
3.790
100,539
+0.05(+1.34%)
Feb 16, 2023
3.720
3.980
3.685
3.740
239,099
+0.01(+0.27%)
Feb 15, 2023
3.470
3.740
3.455
3.730
123,666
+0.29(+8.43%)
Feb 14, 2023
3.420
3.490
3.268
3.440
164,987
+0.06(+1.78%)
Feb 13, 2023
3.330
3.580
3.330
3.380
266,243
+0.05(+1.50%)
Feb 10, 2023
3.510
3.590
3.305
3.330
211,267
-0.18(-5.13%)
Feb 09, 2023
3.940
3.940
3.500
3.510
217,429
-0.39(-10.00%)
Feb 08, 2023
4.040
4.205
3.869
3.900
210,404
-0.17(-4.18%)
Feb 07, 2023
4.070
4.130
3.963
4.070
151,179
-0.02(-0.49%)
Feb 06, 2023
4.070
4.170
4.030
4.090
122,151
+0.02(+0.49%)
Feb 03, 2023
4.100
4.180
4.050
4.070
101,769
-0.06(-1.45%)
Feb 02, 2023
4.200
4.280
4.080
4.130
336,579
-0.04(-0.96%)
Feb 01, 2023
4.120
4.190
4.055
4.170
157,943
+0.11(+2.71%)
Jan 31, 2023
4.080
4.150
4.035
4.060
196,867
-0.04(-0.98%)
Jan 30, 2023
4.290
4.290
4.005
4.100
188,229
-0.25(-5.75%)
Jan 27, 2023
4.050
4.470
4.050
4.350
212,460
+0.20(+4.82%)
Jan 26, 2023
4.300
4.440
4.130
4.150
696,823
-0.12(-2.81%)
Jan 25, 2023
4.070
4.290
4.030
4.270
213,577
+0.12(+2.89%)
Jan 24, 2023
4.100
4.230
4.070
4.150
93,477
+0.01(+0.24%)
Jan 23, 2023
4.180
4.380
4.010
4.140
141,586
-0.03(-0.72%)
Jan 20, 2023
4.180
4.190
4.000
4.170
133,070
+0.07(+1.71%)
Jan 19, 2023
4.200
4.310
4.080
4.100
111,020
-0.17(-3.98%)
Jan 18, 2023
4.400
4.640
4.220
4.270
334,541
-0.08(-1.84%)
Jan 17, 2023
4.000
4.580
3.900
4.350
865,245
+0.35(+8.75%)
Jan 13, 2023
4.000
4.240
3.970
4.000
482,915
-0.28(-6.54%)
Jan 12, 2023
4.650
4.690
4.260
4.280
360,302
-0.33(-7.16%)
Jan 11, 2023
4.930
4.980
4.430
4.610
477,620
-0.30(-6.11%)
Jan 10, 2023
4.690
4.950
4.540
4.910
339,965
+0.19(+4.03%)
Jan 09, 2023
4.550
4.855
4.500
4.720
168,717
+0.20(+4.42%)
Jan 06, 2023
4.180
4.550
4.085
4.520
144,307
+0.40(+9.71%)
Jan 05, 2023
4.260
4.260
4.025
4.120
125,802
-0.12(-2.83%)
Jan 04, 2023
4.140
4.310
4.050
4.240
126,010
+0.10(+2.42%)
Jan 03, 2023
4.380
4.450
4.040
4.140
182,886
-0.17(-3.94%)
Dec 30, 2022
4.370
4.425
4.215
4.310
151,200
-0.06(-1.37%)
Dec 29, 2022
4.080
4.440
4.080
4.370
464,262
+0.29(+7.11%)
Dec 28, 2022
4.030
4.155
3.795
4.080
393,410
+0.01(+0.25%)
Dec 27, 2022
4.660
4.680
4.020
4.070
438,554
-0.59(-12.66%)
Dec 23, 2022
4.690
4.850
4.570
4.660
200,357
-0.03(-0.64%)
Dec 22, 2022
4.880
4.990
4.620
4.690
206,898
-0.24(-4.87%)
Dec 21, 2022
4.910
5.000
4.780
4.930
210,519
+0.07(+1.44%)
Dec 20, 2022
4.830
5.050
4.772
4.860
254,821
-0.05(-1.02%)
Dec 19, 2022
5.150
5.180
4.650
4.910
242,673
-0.27(-5.21%)
Dec 16, 2022
5.020
5.530
4.880
5.180
1,716,282
+0.02(+0.39%)
Dec 15, 2022
4.690
5.180
4.690
5.160
419,430
+0.34(+7.05%)
Dec 14, 2022
4.590
5.000
4.560
4.820
396,980
+0.11(+2.34%)
Dec 13, 2022
4.850
4.930
4.570
4.710
443,350
+0.09(+1.95%)
Dec 12, 2022
4.930
4.930
4.595
4.620
388,891
-0.31(-6.29%)
Dec 09, 2022
4.640
5.040
4.640
4.930
223,142
+0.18(+3.79%)
Dec 08, 2022
4.870
4.950
4.650
4.750
350,924
-0.07(-1.45%)
Dec 07, 2022
4.780
4.920
4.750
4.820
203,172
+0.02(+0.42%)
Dec 06, 2022
5.000
5.280
4.670
4.800
403,672
-0.23(-4.57%)
Dec 05, 2022
5.250
5.350
4.810
5.030
338,263
-0.29(-5.45%)
Dec 02, 2022
5.260
5.780
5.200
5.320
414,430
+0.10(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.