Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.720
+0.011 (+0.39%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
1.270
1.280
1.270
1.270
50
+0.00(+0.00%)
Feb 26, 2015
1.250
1.270
1.250
1.270
1,770
-0.01(-0.78%)
Feb 25, 2015
1.310
1.310
1.280
1.280
2,401
-0.04(-3.03%)
Feb 24, 2015
1.320
1.350
1.350
1.320
3,151
-0.03(-2.22%)
Feb 23, 2015
1.350
1.380
1.346
1.350
10,440
-0.01(-0.97%)
Feb 19, 2015
1.350
1.363
1.363
1.363
3,300
-0.02(-1.22%)
Feb 18, 2015
1.380
1.380
1.380
1.380
370
+0.00(+0.36%)
Feb 17, 2015
1.375
1.375
1.375
1.375
1,302
-0.03(-2.48%)
Feb 13, 2015
1.470
1.410
1.410
1.410
900
-0.05(-3.42%)
Feb 12, 2015
1.444
1.460
1.444
1.460
3,678
+0.02(+1.39%)
Feb 11, 2015
1.440
1.440
1.440
1.440
1,105
+0.01(+0.69%)
Feb 10, 2015
1.410
1.440
1.400
1.430
15,400
+0.07(+5.15%)
Feb 09, 2015
1.367
1.367
1.360
1.360
750
+0.00(+0.00%)
Feb 06, 2015
1.260
1.400
1.259
1.360
28,134
+0.09(+7.09%)
Feb 05, 2015
1.230
1.270
1.230
1.270
2,800
+0.07(+5.83%)
Feb 04, 2015
1.330
1.430
1.150
1.200
12,380
-0.12(-9.08%)
Feb 03, 2015
1.250
1.320
1.250
1.320
3,100
+0.05(+3.93%)
Feb 02, 2015
1.350
1.350
1.270
1.270
3,710
-0.06(-4.51%)
Jan 30, 2015
1.390
1.390
1.330
1.330
8,552
-0.04(-2.93%)
Jan 29, 2015
1.370
1.440
1.370
1.370
9,700
-0.04(-2.83%)
Jan 28, 2015
1.410
1.410
1.410
1.410
1,000
-0.01(-0.70%)
Jan 27, 2015
1.360
1.420
1.360
1.420
1,757
+0.01(+0.71%)
Jan 26, 2015
1.359
1.410
1.350
1.410
1,763
+0.01(+0.72%)
Jan 23, 2015
1.480
1.480
1.290
1.400
4,373
-0.04(-2.78%)
Jan 22, 2015
1.500
1.520
1.440
1.440
19,399
-0.04(-2.60%)
Jan 21, 2015
1.350
1.480
1.350
1.478
12,547
-0.02(-1.44%)
Jan 20, 2015
1.450
1.500
1.441
1.500
3,948
+0.09(+6.38%)
Jan 16, 2015
1.530
1.530
1.400
1.410
5,476
-0.05(-3.42%)
Jan 15, 2015
1.700
1.700
1.450
1.460
39,201
+0.02(+1.39%)
Jan 14, 2015
1.510
1.510
1.420
1.440
7,721
+0.00(+0.00%)
Jan 13, 2015
1.550
1.760
1.390
1.440
100,310
-0.11(-7.10%)
Jan 12, 2015
1.350
1.680
1.350
1.550
29,514
-0.22(-12.38%)
Jan 09, 2015
1.800
1.800
1.740
1.769
3,747
-0.04(-2.27%)
Jan 08, 2015
1.770
1.950
1.710
1.810
43,338
+0.07(+4.02%)
Jan 07, 2015
1.742
1.742
1.510
1.740
49,990
+0.01(+0.41%)
Jan 06, 2015
1.733
1.733
1.733
1.733
298
+0.03(+1.94%)
Jan 05, 2015
1.850
1.850
1.650
1.700
9,616
-0.24(-12.35%)
Jan 02, 2015
1.969
1.969
1.940
1.940
4,557
+0.03(+1.55%)
Dec 31, 2014
1.900
1.910
1.910
1.910
10,500
+0.00(+0.02%)
Dec 30, 2014
2.090
2.090
1.880
1.910
25,934
-0.19(-9.07%)
Dec 29, 2014
1.870
2.150
1.730
2.100
67,071
+0.25(+13.53%)
Dec 26, 2014
1.570
1.850
1.570
1.850
17,673
+0.19(+11.44%)
Dec 24, 2014
1.430
1.660
1.660
1.660
41,100
+0.20(+13.70%)
Dec 23, 2014
1.460
1.470
1.400
1.460
8,200
+0.03(+2.10%)
Dec 22, 2014
1.430
1.430
1.430
1.430
208
-0.01(-0.69%)
Dec 19, 2014
1.480
1.550
1.380
1.440
35,603
-0.05(-3.36%)
Dec 18, 2014
1.350
1.505
1.300
1.490
39,134
+0.10(+7.19%)
Dec 17, 2014
1.480
1.570
1.313
1.390
39,677
-0.02(-1.42%)
Dec 16, 2014
1.400
1.410
1.400
1.410
7,268
+0.00(+0.00%)
Dec 15, 2014
1.400
1.410
1.330
1.410
13,473
+0.01(+0.71%)
Dec 12, 2014
1.430
1.480
1.370
1.400
25,328
-0.08(-5.41%)
Dec 11, 2014
1.430
1.490
1.420
1.480
21,350
+0.06(+4.23%)
Dec 10, 2014
1.340
1.420
1.340
1.420
6,318
+0.13(+10.08%)
Dec 09, 2014
1.290
1.370
1.280
1.290
4,505
-0.11(-7.86%)
Dec 08, 2014
1.290
1.400
1.280
1.400
6,202
+0.12(+9.37%)
Dec 05, 2014
1.390
1.430
1.280
1.280
38,989
-0.16(-11.11%)
Dec 04, 2014
1.620
1.620
1.240
1.440
53,717
-0.18(-11.11%)
Dec 03, 2014
1.560
1.670
1.540
1.620
91,552
+0.09(+6.13%)
Dec 02, 2014
1.526
1.526
1.526
1.526
1,000
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.