Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.9000
0.9000
0.8500
0.8500
1,400
-0.11(-11.46%)
Feb 27, 2020
0.8415
0.9600
0.8040
0.9600
5,852
+0.04(+4.35%)
Feb 26, 2020
0.8528
0.9300
0.8528
0.9200
1,813
+0.14(+18.65%)
Feb 25, 2020
0.8945
0.8983
0.7610
0.7754
6,455
-0.11(-12.88%)
Feb 24, 2020
0.8900
0.8900
0.8900
0.8900
666
-0.04(-4.18%)
Feb 21, 2020
0.9288
0.9288
0.9288
0.9288
100
+0.04(+5.00%)
Feb 20, 2020
0.9200
0.9200
0.8846
0.8846
708
-0.06(-5.86%)
Feb 19, 2020
0.9397
0.9397
0.9397
0.9397
126
+0.04(+4.99%)
Feb 18, 2020
0.8950
0.8950
0.8950
0.8950
27
+0.00(+0.00%)
Feb 14, 2020
0.8900
0.8950
0.8900
0.8950
300
-0.04(-4.79%)
Feb 13, 2020
0.9593
0.9593
0.9400
0.9400
715
+0.02(+2.17%)
Feb 12, 2020
0.9642
0.9642
0.9000
0.9200
1,988
+0.03(+3.37%)
Feb 11, 2020
0.8700
0.8900
0.8700
0.8900
5,089
+0.05(+5.95%)
Feb 10, 2020
0.8297
0.8400
0.8285
0.8400
1,465
+0.05(+6.64%)
Feb 07, 2020
0.9302
0.9302
0.5046
0.7877
39,400
-0.14(-15.30%)
Feb 06, 2020
0.9593
0.9593
0.9300
0.9300
8,908
-0.02(-2.11%)
Feb 05, 2020
0.9500
0.9500
0.9500
0.9500
74
+0.00(+0.00%)
Feb 04, 2020
0.9690
0.9734
0.9500
0.9500
2,150
-0.01(-1.04%)
Feb 03, 2020
0.9500
0.9648
0.9500
0.9600
2,574
+0.01(+1.08%)
Jan 31, 2020
0.9548
0.9548
0.9300
0.9497
12,100
-0.00(-0.03%)
Jan 30, 2020
0.9500
0.9500
0.9500
0.9500
138
+0.00(+0.00%)
Jan 29, 2020
0.9500
0.9500
0.9500
0.9500
119
+0.05(+5.03%)
Jan 28, 2020
0.9210
0.9500
0.9000
0.9045
12,576
-0.09(-8.64%)
Jan 27, 2020
0.9900
0.9900
0.9900
0.9900
195
+0.00(+0.00%)
Jan 24, 2020
0.9900
0.9900
0.9600
0.9900
1,200
+0.00(+0.00%)
Jan 23, 2020
0.9800
0.9900
0.9735
0.9900
3,651
+0.09(+10.00%)
Jan 22, 2020
0.9000
0.9000
0.9000
0.9000
311
+0.00(+0.00%)
Jan 21, 2020
0.9000
0.9000
0.9000
0.9000
214
-0.09(-9.08%)
Jan 17, 2020
0.9000
0.9899
0.9000
0.9899
2,300
+0.03(+3.06%)
Jan 16, 2020
0.9290
0.9700
0.9225
0.9605
4,533
+0.02(+2.19%)
Jan 15, 2020
0.9399
0.9399
0.9399
0.9399
301
+0.00(+0.00%)
Jan 14, 2020
0.9400
0.9400
0.9182
0.9399
3,795
+0.01(+0.53%)
Jan 13, 2020
0.9309
0.9349
0.9301
0.9349
2,845
+0.04(+4.03%)
Jan 10, 2020
0.9700
0.9949
0.8987
0.8987
16,600
-0.05(-5.38%)
Jan 09, 2020
0.9498
0.9498
0.9498
0.9498
225
+0.00(+0.00%)
Jan 08, 2020
0.9498
0.9498
0.9498
0.9498
294
-0.01(-1.06%)
Jan 07, 2020
0.9160
0.9653
0.9160
0.9600
2,778
+0.01(+1.31%)
Jan 06, 2020
0.9479
0.9700
0.9452
0.9476
2,813
+0.05(+5.27%)
Jan 03, 2020
0.9200
0.9200
0.9002
0.9002
700
-0.02(-2.15%)
Jan 02, 2020
0.9100
0.9300
0.9100
0.9200
1,937
+0.02(+2.21%)
Dec 31, 2019
0.9300
0.9499
0.9000
0.9001
10,300
-0.02(-2.17%)
Dec 30, 2019
0.9700
0.9700
0.9100
0.9201
26,179
-0.08(-7.99%)
Dec 27, 2019
0.9669
1.000
0.9669
1.000
1,400
+0.00(+0.00%)
Dec 26, 2019
0.9600
1.000
0.9311
1.000
20,085
+0.05(+5.25%)
Dec 24, 2019
0.9500
0.9501
0.9450
0.9501
24,600
-0.02(-2.06%)
Dec 23, 2019
1.100
1.100
0.9549
0.9701
7,578
-0.13(-11.82%)
Dec 20, 2019
1.120
1.150
1.090
1.100
12,800
+0.03(+2.72%)
Dec 19, 2019
0.9400
1.074
0.9400
1.071
10,349
+0.07(+7.10%)
Dec 18, 2019
1.000
1.000
1.000
1.000
107
+0.00(+0.00%)
Dec 17, 2019
1.000
1.030
0.9500
1.000
18,946
+0.03(+2.57%)
Dec 16, 2019
1.010
1.010
0.9400
0.9749
4,674
-0.03(-2.51%)
Dec 13, 2019
0.9650
1.000
0.9650
1.000
3,400
-0.01(-0.99%)
Dec 12, 2019
0.9980
1.010
0.9899
1.010
8,812
+0.05(+5.13%)
Dec 11, 2019
0.9800
0.9900
0.9607
0.9607
4,182
-0.02(-1.97%)
Dec 10, 2019
0.9800
0.9800
0.9800
0.9800
32
+0.00(+0.00%)
Dec 09, 2019
0.9660
0.9800
0.9660
0.9800
2,267
+0.01(+1.44%)
Dec 06, 2019
0.9419
0.9661
0.9419
0.9661
2,200
-0.03(-3.39%)
Dec 05, 2019
0.9951
1.000
0.9876
1.000
5,936
+0.03(+3.44%)
Dec 04, 2019
0.9900
1.000
0.9600
0.9667
3,613
+0.04(+3.91%)
Dec 03, 2019
1.030
1.030
0.9303
0.9303
10,296
-0.10(-9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.