Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.940
+0.090 (+3.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.630
4.731
4.610
4.670
17,871
-0.03(-0.64%)
Feb 25, 2022
4.700
4.742
4.665
4.700
28,285
+0.03(+0.64%)
Feb 24, 2022
4.460
4.710
4.460
4.670
68,000
+0.10(+2.19%)
Feb 23, 2022
4.640
4.640
4.510
4.570
44,032
-0.02(-0.44%)
Feb 22, 2022
4.440
4.590
4.440
4.590
64,484
+0.09(+2.00%)
Feb 18, 2022
4.500
0
-0.06(-1.32%)
Feb 17, 2022
4.560
4.560
4.510
4.560
19,572
+0.02(+0.44%)
Feb 16, 2022
4.550
4.570
4.500
4.540
30,256
+0.02(+0.44%)
Feb 15, 2022
4.620
4.620
4.520
4.520
31,166
-0.08(-1.74%)
Feb 14, 2022
4.530
4.600
4.520
4.600
51,407
+0.05(+1.10%)
Feb 11, 2022
4.560
4.590
4.480
4.550
60,576
+0.03(+0.66%)
Feb 10, 2022
4.580
4.630
4.500
4.520
79,197
-0.06(-1.31%)
Feb 09, 2022
4.600
4.630
4.520
4.580
140,752
-0.02(-0.43%)
Feb 08, 2022
4.570
4.650
4.521
4.600
68,262
+0.05(+1.10%)
Feb 07, 2022
4.660
4.670
4.510
4.550
41,953
-0.12(-2.57%)
Feb 04, 2022
4.380
4.670
4.355
4.670
110,335
+0.30(+6.86%)
Feb 03, 2022
4.450
4.370
574,869
-0.10(-2.24%)
Feb 02, 2022
4.560
4.605
4.450
4.470
100,635
-0.12(-2.61%)
Feb 01, 2022
4.900
4.930
4.550
4.590
164,292
-0.05(-1.08%)
Jan 31, 2022
4.800
4.606
4.640
124,186
-0.11(-2.32%)
Jan 28, 2022
4.500
4.750
4.500
4.750
83,474
+0.30(+6.74%)
Jan 27, 2022
4.580
4.600
4.400
4.450
159,019
-0.14(-3.05%)
Jan 26, 2022
4.550
4.730
4.530
4.590
57,255
-0.01(-0.22%)
Jan 25, 2022
4.650
4.650
4.560
4.600
22,058
+0.03(+0.66%)
Jan 24, 2022
4.540
4.610
4.520
4.570
60,182
-0.03(-0.65%)
Jan 21, 2022
4.570
4.720
4.520
4.600
184,318
-0.05(-1.08%)
Jan 20, 2022
4.660
4.760
4.525
4.650
123,028
-0.05(-1.06%)
Jan 19, 2022
4.840
4.840
4.660
4.700
89,848
-0.05(-1.05%)
Jan 18, 2022
4.990
4.990
4.390
4.750
98,972
-0.07(-1.45%)
Jan 14, 2022
4.820
0
+0.01(+0.21%)
Jan 13, 2022
4.630
4.970
4.600
4.810
154,927
+0.12(+2.56%)
Jan 12, 2022
4.640
4.750
4.590
4.690
40,751
+0.15(+3.30%)
Jan 11, 2022
4.720
4.750
4.530
4.540
80,990
-0.15(-3.20%)
Jan 10, 2022
4.620
4.770
4.545
4.690
41,240
-0.02(-0.42%)
Jan 07, 2022
4.780
4.950
4.655
4.710
84,587
-0.07(-1.46%)
Jan 06, 2022
4.570
4.830
4.450
4.780
89,117
+0.15(+3.24%)
Jan 05, 2022
4.480
4.840
4.480
4.630
61,055
+0.02(+0.43%)
Jan 04, 2022
4.690
4.840
4.560
4.610
117,214
-0.04(-0.86%)
Jan 03, 2022
5.000
5.000
4.550
4.650
132,874
-0.20(-4.12%)
Dec 31, 2021
4.670
4.850
4.610
4.850
36,189
+0.21(+4.53%)
Dec 30, 2021
4.750
4.890
4.610
4.640
73,015
-0.07(-1.49%)
Dec 29, 2021
4.740
4.915
4.585
4.710
146,964
+0.00(+0.00%)
Dec 28, 2021
4.650
4.740
4.550
4.710
53,882
+0.09(+1.95%)
Dec 27, 2021
4.500
4.800
4.450
4.620
104,563
+0.09(+1.99%)
Dec 23, 2021
4.670
4.670
4.520
4.530
73,710
-0.13(-2.79%)
Dec 22, 2021
4.610
4.760
4.460
4.660
81,780
+0.04(+0.87%)
Dec 21, 2021
4.490
4.790
4.490
4.620
95,672
+0.17(+3.82%)
Dec 20, 2021
4.840
5.096
4.280
4.450
416,719
-0.34(-7.10%)
Dec 17, 2021
4.520
4.900
4.520
4.790
68,934
+0.19(+4.13%)
Dec 16, 2021
4.720
5.000
4.470
4.600
90,551
-0.10(-2.13%)
Dec 15, 2021
4.190
4.800
4.140
4.700
191,637
+0.44(+10.33%)
Dec 14, 2021
4.930
5.050
4.110
4.260
1,028,412
-0.82(-16.14%)
Dec 13, 2021
5.100
5.120
4.900
5.080
329,407
-0.06(-1.17%)
Dec 10, 2021
5.220
5.295
5.040
5.140
244,134
+0.04(+0.78%)
Dec 09, 2021
5.000
5.200
5.000
5.100
194,419
+0.04(+0.79%)
Dec 08, 2021
5.270
5.278
4.950
5.060
178,146
-0.13(-2.50%)
Dec 07, 2021
5.000
5.190
4.839
5.190
244,512
+0.39(+8.13%)
Dec 06, 2021
4.520
4.880
4.450
4.800
281,134
+0.29(+6.43%)
Dec 03, 2021
4.540
4.611
4.420
4.510
203,860
+0.06(+1.35%)
Dec 02, 2021
4.290
4.540
4.275
4.450
130,022
+0.16(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.