Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.86	39.65	38.54	39.65	25,225	-0.50(-1.23%)
Feb 25, 2022	39.80	40.15	39.61	40.15	6,851	+0.65(+1.65%)
Feb 24, 2022	38.18	39.69	37.94	39.49	57,600	-1.08(-2.67%)
Feb 23, 2022	41.46	41.54	40.56	40.58	15,307	-0.66(-1.61%)
Feb 22, 2022	41.17	41.54	40.97	41.24	21,893	-0.92(-2.18%)
Feb 18, 2022				42.16	0	-0.61(-1.42%)
Feb 17, 2022	43.00	43.12	42.71	42.76	2,093	-0.50(-1.15%)
Feb 16, 2022	43.07	43.45	43.07	43.26	10,106	+0.07(+0.16%)
Feb 15, 2022	42.84	43.27	42.81	43.19	14,514	+1.15(+2.74%)
Feb 14, 2022	42.21	42.24	41.92	42.04	6,730	-0.24(-0.56%)
Feb 11, 2022	43.16	43.30	42.21	42.28	124,396	-1.11(-2.55%)
Feb 10, 2022	43.20	43.90	43.20	43.39	12,751	-0.30(-0.68%)
Feb 09, 2022	43.31	43.74	43.31	43.69	27,978	+0.74(+1.72%)
Feb 08, 2022	42.38	43.02	42.38	42.95	10,989	+0.45(+1.06%)
Feb 07, 2022	42.43	42.69	42.36	42.50	22,612	-0.27(-0.63%)
Feb 04, 2022	42.40	42.85	42.39	42.77	14,291	+0.25(+0.58%)
Feb 03, 2022	42.77			42.52	31,399	-0.47(-1.09%)
Feb 02, 2022	43.37	43.37	42.64	42.99	10,181	-0.15(-0.35%)
Feb 01, 2022	43.10	43.19	42.85	43.14	19,783	+0.32(+0.76%)
Jan 31, 2022	42.02	42.82		42.81	20,186	+1.52(+3.67%)
Jan 28, 2022	41.25	41.31	40.84	41.30	11,709	+0.02(+0.05%)
Jan 27, 2022	41.71	41.81	41.21	41.28	25,052	-0.37(-0.89%)
Jan 26, 2022	42.46	42.46	41.65	41.65	5,724	-0.60(-1.42%)
Jan 25, 2022	41.97	42.40	41.82	42.25	9,953	+0.14(+0.33%)
Jan 24, 2022	42.06	42.15	41.19	42.11	32,952	-0.87(-2.04%)
Jan 21, 2022	43.76	43.76	42.86	42.99	12,443	-0.72(-1.64%)
Jan 20, 2022	44.13	44.47	43.70	43.70	13,454	+0.54(+1.26%)
Jan 19, 2022	43.26	43.40	43.08	43.16	15,677	+0.34(+0.80%)
Jan 18, 2022	42.71	43.12	42.71	42.81	8,585	-0.74(-1.69%)
Jan 14, 2022				43.55	0	+0.04(+0.10%)
Jan 13, 2022	44.11	44.11	43.47	43.51	24,406	-0.96(-2.16%)
Jan 12, 2022	44.50	44.54	44.21	44.47	10,133	+0.68(+1.55%)
Jan 11, 2022	42.98	43.80	42.98	43.79	16,388	+1.06(+2.48%)
Jan 10, 2022	42.74	42.74	42.37	42.73	9,204	+0.16(+0.38%)
Jan 07, 2022	42.29	42.58	42.29	42.57	4,689	+0.58(+1.38%)
Jan 06, 2022	41.76	42.09	41.76	41.99	6,965	+0.39(+0.95%)
Jan 05, 2022	42.21	42.51	41.59	41.59	65,935	-0.85(-1.99%)
Jan 04, 2022	42.71	42.81	42.27	42.44	29,166	-0.48(-1.12%)
Jan 03, 2022	42.84	43.02	42.56	42.92	18,227	+0.16(+0.38%)
Dec 31, 2021	42.90	42.94	42.73	42.76	2,916	-0.20(-0.48%)
Dec 30, 2021	41.95	43.13	41.95	42.96	8,649	+1.07(+2.56%)
Dec 29, 2021	42.03	42.11	41.62	41.89	23,020	-0.40(-0.95%)
Dec 28, 2021	42.43	42.45	42.19	42.29	71,690	-0.34(-0.81%)
Dec 27, 2021	42.44	42.77	42.36	42.63	11,836	+0.07(+0.16%)
Dec 23, 2021	42.37	42.67	42.09	42.57	14,844	+0.31(+0.72%)
Dec 22, 2021	41.90	42.34	41.90	42.26	31,377	+0.09(+0.20%)
Dec 21, 2021	41.93	42.18	41.88	42.18	13,545	+0.89(+2.15%)
Dec 20, 2021	41.41	41.41	41.04	41.29	11,825	-0.82(-1.95%)
Dec 17, 2021	41.88	42.24	41.76	42.11	16,191	-0.44(-1.02%)
Dec 16, 2021	42.89	42.93	42.40	42.55	4,319	+0.15(+0.35%)
Dec 15, 2021	42.53	42.53	41.82	42.40	8,203	-0.55(-1.29%)
Dec 14, 2021	42.81	43.05	42.80	42.95	9,966	-0.21(-0.48%)
Dec 13, 2021	43.62	43.62	42.97	43.16	68,845	-0.79(-1.81%)
Dec 10, 2021	43.95	44.05	43.82	43.95	10,687	+0.03(+0.06%)
Dec 09, 2021	43.96	44.25	43.83	43.93	13,644	-0.15(-0.34%)
Dec 08, 2021	43.74	44.17	43.64	44.08	73,370	+0.55(+1.27%)
Dec 07, 2021	43.55	43.56	43.48	43.52	7,602	+0.73(+1.71%)
Dec 06, 2021	42.31	42.91	42.15	42.79	30,322	+0.16(+0.38%)
Dec 03, 2021	43.39	43.51	42.43	42.63	15,990	-0.95(-2.17%)
Dec 02, 2021	43.53	43.89	43.22	43.57	18,873	+0.46(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.