Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
22.21
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4654
4660
4506
4562
221
-12.00(-0.26%)
Feb 27, 2019
4458
4577
4428
4574
202
+98.00(+2.19%)
Feb 26, 2019
4652
4662
4442
4476
329
-114.00(-2.48%)
Feb 25, 2019
4506
4616
4442
4590
1,362
+258.00(+5.96%)
Feb 22, 2019
4290
4404
4286
4332
568
-12.00(-0.28%)
Feb 21, 2019
4276
4349
4238
4344
841
+144.00(+3.43%)
Feb 20, 2019
4298
4310
4166
4200
776
-40.00(-0.94%)
Feb 19, 2019
4144
4266
4130
4240
597
+104.00(+2.51%)
Feb 15, 2019
4090
4148
4009
4136
688
+128.00(+3.19%)
Feb 14, 2019
4080
4110
4000
4008
588
-88.00(-2.15%)
Feb 13, 2019
4068
4168
4030
4096
516
-162.00(-3.80%)
Feb 12, 2019
4202
4346
4182
4258
500
+56.00(+1.33%)
Feb 11, 2019
4350
4360
4178
4202
1,018
+112.00(+2.74%)
Feb 08, 2019
4022
4104
3932
4090
590
+118.00(+2.97%)
Feb 07, 2019
4168
4172
3906
3972
1,537
-340.00(-7.88%)
Feb 06, 2019
4292
4384
4236
4312
611
-40.00(-0.92%)
Feb 05, 2019
4324
4410
4252
4352
708
+68.00(+1.59%)
Feb 04, 2019
4312
4372
4252
4284
991
-244.00(-5.39%)
Feb 01, 2019
4700
4752
4486
4528
1,461
-320.00(-6.60%)
Jan 31, 2019
5000
5000
4740
4848
1,627
-104.00(-2.10%)
Jan 30, 2019
4986
5048
4900
4952
822
-124.00(-2.44%)
Jan 29, 2019
4858
5136
4816
5076
798
+42.00(+0.83%)
Jan 28, 2019
5072
5156
4938
5034
1,353
-686.00(-11.99%)
Jan 25, 2019
5352
5778
5350
5720
782
+164.00(+2.95%)
Jan 24, 2019
5460
5628
5350
5556
1,122
+260.00(+4.91%)
Jan 23, 2019
5574
5614
5100
5296
1,372
-130.00(-2.40%)
Jan 22, 2019
5654
5763
5354
5426
2,085
-796.00(-12.79%)
Jan 18, 2019
5782
6452
5776
6222
2,174
+42.00(+0.68%)
Jan 17, 2019
6536
6554
6070
6180
865
+28.00(+0.46%)
Jan 16, 2019
6884
6937
5956
6152
1,472
-196.00(-3.09%)
Jan 15, 2019
6594
6692
6278
6348
1,274
-248.00(-3.76%)
Jan 14, 2019
6100
6680
6100
6596
2,171
+1116.00(+20.36%)
Jan 11, 2019
5160
5580
5114
5480
958
+480.00(+9.60%)
Jan 10, 2019
5148
5220
4910
5000
571
-88.00(-1.73%)
Jan 09, 2019
5012
5124
4936
5088
456
+20.00(+0.39%)
Jan 08, 2019
5278
5316
4996
5068
699
+32.00(+0.64%)
Jan 07, 2019
5024
5168
4974
5036
424
-140.00(-2.70%)
Jan 04, 2019
5076
5250
4846
5176
552
+292.00(+5.98%)
Jan 03, 2019
4940
5000
4798
4884
505
-136.00(-2.71%)
Jan 02, 2019
5008
5210
4958
5020
890
-144.00(-2.79%)
Dec 31, 2018
5680
5682
5022
5164
947
-1104.00(-17.61%)
Dec 28, 2018
6430
6600
6138
6268
782
-608.00(-8.84%)
Dec 27, 2018
6630
7112
6480
6876
707
+230.00(+3.46%)
Dec 26, 2018
6574
6894
6400
6646
726
-452.00(-6.37%)
Dec 24, 2018
6960
7160
6862
7098
642
-496.00(-6.53%)
Dec 21, 2018
7588
8054
7392
7594
1,256
-80.00(-1.04%)
Dec 20, 2018
8154
8202
7264
7674
594
-108.00(-1.39%)
Dec 19, 2018
7160
7955
7000
7782
788
-188.00(-2.36%)
Dec 18, 2018
7588
8110
7466
7970
758
+862.00(+12.13%)
Dec 17, 2018
7834
7834
6922
7108
822
-1188.00(-14.32%)
Dec 14, 2018
8858
8920
8292
8296
804
-1366.00(-14.14%)
Dec 13, 2018
10240
10328
9400
9662
714
+88.00(+0.92%)
Dec 12, 2018
9802
10056
9472
9574
704
-1070.00(-10.05%)
Dec 11, 2018
10964
10964
10500
10644
495
-610.00(-5.42%)
Dec 10, 2018
11212
11952
10960
11254
776
-72.00(-0.64%)
Dec 07, 2018
10798
11618
10782
11326
1,207
+664.20(+6.23%)
Dec 06, 2018
10358
10786
10190
10662
777
-596.20(-5.30%)
Dec 04, 2018
11458
11582
11060
11258
660
+720.00(+6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.