Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crossamerica Partners LP
(NY:
CAPL
)
20.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.909
10.13
9.858
9.988
97,901
+0.02(+0.23%)
Feb 27, 2019
9.960
10.31
9.887
9.966
242,733
+0.14(+1.38%)
Feb 26, 2019
9.756
10.19
9.666
9.830
355,961
+0.12(+1.22%)
Feb 25, 2019
9.705
9.790
9.626
9.711
73,376
+0.01(+0.12%)
Feb 22, 2019
9.728
9.813
9.655
9.700
59,549
-0.02(-0.23%)
Feb 21, 2019
9.751
9.796
9.666
9.722
99,800
-0.03(-0.29%)
Feb 20, 2019
9.807
9.904
9.558
9.751
357,930
+0.01(+0.06%)
Feb 19, 2019
9.677
9.890
9.660
9.745
462,169
+0.10(+1.06%)
Feb 15, 2019
9.621
9.728
9.581
9.643
105,492
+0.07(+0.77%)
Feb 14, 2019
9.524
9.726
9.524
9.570
60,530
+0.03(+0.36%)
Feb 13, 2019
9.490
9.592
9.468
9.536
52,201
+0.08(+0.90%)
Feb 12, 2019
9.366
9.490
9.366
9.451
56,605
+0.11(+1.21%)
Feb 11, 2019
9.360
9.479
9.179
9.338
97,934
-0.09(-0.96%)
Feb 08, 2019
9.558
9.632
9.338
9.428
119,628
-0.09(-0.98%)
Feb 07, 2019
9.604
9.720
9.494
9.522
159,637
-0.15(-1.59%)
Feb 06, 2019
9.790
9.812
9.648
9.675
203,393
-0.07(-0.68%)
Feb 05, 2019
9.725
9.819
9.681
9.741
173,511
+0.08(+0.85%)
Feb 04, 2019
9.631
9.779
9.556
9.659
209,885
+0.03(+0.28%)
Feb 01, 2019
9.642
9.763
9.483
9.631
505,290
+0.08(+0.86%)
Jan 31, 2019
9.659
9.862
9.549
9.549
207,192
-0.10(-1.02%)
Jan 30, 2019
9.565
9.741
9.439
9.648
195,020
+0.14(+1.44%)
Jan 29, 2019
9.582
9.593
9.456
9.511
45,157
-0.05(-0.57%)
Jan 28, 2019
9.401
9.598
9.401
9.565
103,457
+0.21(+2.29%)
Jan 25, 2019
9.104
9.368
9.104
9.351
153,791
+0.28(+3.09%)
Jan 24, 2019
9.110
9.297
9.072
9.072
78,038
-0.07(-0.72%)
Jan 23, 2019
9.094
9.231
9.094
9.137
198,734
+0.07(+0.73%)
Jan 22, 2019
9.192
9.324
9.066
9.072
135,138
-0.15(-1.61%)
Jan 18, 2019
9.137
9.269
9.011
9.220
46,465
+0.16(+1.76%)
Jan 17, 2019
8.940
9.168
8.847
9.061
53,207
+0.12(+1.29%)
Jan 16, 2019
9.110
9.148
8.797
8.945
46,370
-0.14(-1.51%)
Jan 15, 2019
8.934
9.296
8.781
9.083
76,777
+0.25(+2.86%)
Jan 14, 2019
8.874
9.087
8.819
8.830
53,794
-0.15(-1.71%)
Jan 11, 2019
9.050
9.124
8.847
8.984
81,633
-0.04(-0.43%)
Jan 10, 2019
9.137
9.187
8.915
9.022
109,130
-0.17(-1.85%)
Jan 09, 2019
9.335
9.335
9.094
9.192
55,201
-0.03(-0.30%)
Jan 08, 2019
9.132
9.269
9.011
9.220
108,246
+0.25(+2.82%)
Jan 07, 2019
8.781
8.973
8.726
8.967
141,268
+0.27(+3.09%)
Jan 04, 2019
8.506
8.858
8.484
8.698
202,626
+0.32(+3.80%)
Jan 03, 2019
8.062
8.435
8.062
8.380
128,029
+0.30(+3.67%)
Jan 02, 2019
7.782
8.270
7.782
8.084
67,360
+0.31(+4.03%)
Dec 31, 2018
7.732
7.881
7.689
7.771
170,920
+0.04(+0.57%)
Dec 28, 2018
7.299
7.845
7.299
7.727
276,971
+0.45(+6.18%)
Dec 27, 2018
7.310
7.453
7.134
7.277
157,337
-0.15(-2.00%)
Dec 26, 2018
7.365
7.491
7.217
7.425
132,592
+0.05(+0.74%)
Dec 24, 2018
7.442
7.501
7.307
7.370
131,743
-0.10(-1.32%)
Dec 21, 2018
7.409
7.656
7.326
7.469
395,230
+0.09(+1.26%)
Dec 20, 2018
7.436
7.584
7.277
7.376
339,796
-0.07(-0.96%)
Dec 19, 2018
7.628
7.676
7.272
7.447
307,491
+0.01(+0.15%)
Dec 18, 2018
7.623
7.693
7.272
7.436
177,478
-0.20(-2.66%)
Dec 17, 2018
7.947
8.044
7.517
7.639
147,035
-0.26(-3.33%)
Dec 14, 2018
7.979
8.095
7.842
7.903
117,348
-0.11(-1.37%)
Dec 13, 2018
8.210
8.221
7.747
8.012
202,835
-0.18(-2.21%)
Dec 12, 2018
8.364
8.364
8.172
8.193
75,691
-0.12(-1.39%)
Dec 11, 2018
8.534
8.534
7.968
8.309
80,252
-0.12(-1.43%)
Dec 10, 2018
8.506
8.506
8.283
8.429
103,765
+0.01(+0.13%)
Dec 07, 2018
8.479
8.616
8.309
8.418
165,636
-0.01(-0.07%)
Dec 06, 2018
8.424
8.501
8.095
8.424
107,590
-0.02(-0.20%)
Dec 04, 2018
8.671
8.781
8.397
8.440
113,704
-0.20(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.