Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.543
9.543
9.109
9.423
601,213
-0.11(-1.16%)
Feb 27, 2019
9.589
9.710
9.368
9.534
166,180
-0.01(-0.10%)
Feb 26, 2019
9.876
9.876
9.488
9.543
40,623
-0.27(-2.73%)
Feb 25, 2019
9.987
9.987
9.654
9.811
185,518
-0.04(-0.38%)
Feb 22, 2019
9.534
9.922
9.423
9.848
230,559
+0.38(+4.00%)
Feb 21, 2019
9.358
9.488
9.257
9.469
113,194
+0.12(+1.28%)
Feb 20, 2019
9.571
9.830
9.257
9.349
204,208
-0.32(-3.34%)
Feb 19, 2019
9.922
10.01
9.469
9.673
311,213
-0.29(-2.88%)
Feb 15, 2019
10.27
10.27
9.904
9.959
101,316
-0.25(-2.44%)
Feb 14, 2019
10.09
10.27
10.06
10.21
56,081
-0.03(-0.27%)
Feb 13, 2019
10.46
10.46
10.20
10.24
158,997
-0.25(-2.38%)
Feb 12, 2019
10.31
10.49
10.21
10.49
345,613
+0.37(+3.65%)
Feb 11, 2019
9.885
10.30
9.885
10.12
215,613
+0.21(+2.15%)
Feb 08, 2019
9.950
9.996
9.571
9.904
448,129
+0.00(+0.00%)
Feb 07, 2019
10.30
10.30
9.848
9.904
478,252
-0.49(-4.71%)
Feb 06, 2019
10.39
10.44
10.26
10.39
332,806
-0.08(-0.79%)
Feb 05, 2019
10.25
10.50
10.25
10.48
247,672
+0.23(+2.25%)
Feb 04, 2019
9.913
10.35
9.913
10.25
229,192
+0.34(+3.45%)
Feb 01, 2019
9.700
9.968
9.673
9.904
190,833
+0.20(+2.10%)
Jan 31, 2019
9.525
9.977
9.386
9.700
258,242
+0.16(+1.65%)
Jan 30, 2019
9.275
9.654
9.044
9.543
338,521
+0.20(+2.18%)
Jan 29, 2019
9.405
9.469
9.100
9.340
185,396
-0.18(-1.84%)
Jan 28, 2019
9.211
9.562
9.100
9.516
111,893
+0.20(+2.18%)
Jan 25, 2019
9.395
9.589
9.178
9.312
129,567
-0.09(-0.98%)
Jan 24, 2019
9.275
9.460
9.082
9.405
184,284
+0.21(+2.31%)
Jan 23, 2019
9.229
9.229
9.007
9.192
94,456
+0.06(+0.71%)
Jan 22, 2019
9.469
9.480
8.915
9.128
138,600
-0.25(-2.66%)
Jan 18, 2019
9.460
9.636
9.331
9.377
122,748
-0.05(-0.49%)
Jan 17, 2019
9.349
9.506
9.275
9.423
94,256
+0.03(+0.30%)
Jan 16, 2019
9.432
9.608
9.340
9.395
162,567
-0.10(-1.07%)
Jan 15, 2019
9.377
9.571
9.317
9.497
163,194
+0.15(+1.58%)
Jan 14, 2019
9.164
9.469
9.146
9.349
92,659
+0.05(+0.50%)
Jan 11, 2019
9.229
9.368
9.091
9.303
119,392
+0.06(+0.70%)
Jan 10, 2019
9.192
9.405
8.924
9.238
218,766
+0.06(+0.60%)
Jan 09, 2019
8.666
9.192
8.619
9.183
368,568
+0.52(+5.97%)
Jan 08, 2019
8.666
8.797
8.435
8.666
187,245
+0.01(+0.11%)
Jan 07, 2019
8.610
8.758
8.499
8.656
148,887
+0.15(+1.74%)
Jan 04, 2019
8.462
8.767
8.324
8.509
399,636
+0.17(+1.99%)
Jan 03, 2019
8.435
8.490
8.278
8.342
74,479
-0.10(-1.20%)
Jan 02, 2019
8.462
8.638
8.259
8.444
159,385
-0.06(-0.65%)
Dec 31, 2018
8.342
8.592
8.111
8.499
197,003
+0.18(+2.22%)
Dec 28, 2018
8.315
8.361
8.074
8.315
151,541
+0.06(+0.67%)
Dec 27, 2018
8.000
8.305
7.828
8.259
96,816
+0.22(+2.76%)
Dec 26, 2018
8.093
8.130
7.622
8.037
205,997
+0.00(+0.00%)
Dec 24, 2018
8.000
8.121
7.760
8.037
57,585
+0.02(+0.23%)
Dec 21, 2018
8.315
8.324
7.714
8.019
201,333
-0.06(-0.80%)
Dec 20, 2018
8.176
8.250
7.890
8.084
242,243
-0.03(-0.34%)
Dec 19, 2018
8.150
8.287
8.037
8.111
181,971
+0.04(+0.46%)
Dec 18, 2018
8.010
8.194
7.788
8.074
281,586
+0.05(+0.58%)
Dec 17, 2018
8.194
8.297
7.880
8.028
304,137
-0.19(-2.36%)
Dec 14, 2018
8.573
8.592
8.213
8.222
258,161
-0.42(-4.91%)
Dec 13, 2018
8.582
8.703
8.536
8.647
80,213
+0.03(+0.32%)
Dec 12, 2018
8.776
8.776
8.513
8.619
131,783
-0.10(-1.17%)
Dec 11, 2018
8.601
8.740
8.481
8.721
64,518
+0.13(+1.51%)
Dec 10, 2018
8.841
8.880
8.472
8.592
66,594
-0.26(-2.92%)
Dec 07, 2018
9.137
9.183
8.776
8.850
104,996
-0.21(-2.34%)
Dec 06, 2018
8.693
9.183
8.647
9.063
235,599
+0.07(+0.82%)
Dec 04, 2018
8.998
9.054
8.813
8.989
213,240
-0.09(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.